MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6541 泰福-KY

泰福-KY 6541

55.60

▽0.90(▽1.59%)
開盤: 56.50   最高: 57.40   最低: 55.40
昨收: 56.50   買進: 55.50   賣出: 55.70
總量: 816   金額: 0.46億   2022/01/20 13:24:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:165454.154▼ 1.51
13:24:035454.154▼ 1.52
13:23:045454.154▼ 1.51
13:22:145454.154▼ 1.52
13:21:465454.154▼ 1.51
13:21:285454.154▼ 1.59
13:21:165454.154▼ 1.56
13:21:115454.154▼ 1.511
13:20:265454.154▼ 1.54
13:16:305454.254▼ 1.53
13:16:065454.254▼ 1.55
13:15:575454.254▼ 1.51
13:15:185454.254▼ 1.51
13:15:095454.254▼ 1.51
13:15:0454.154.254▼ 1.58
13:15:0454.154.254.1▼ 1.42
13:14:165454.254▼ 1.51
13:13:415454.154.1▼ 1.41
13:13:1954.154.254.1▼ 1.43
13:11:5254.154.254.1▼ 1.41
13:11:4954.154.254.1▼ 1.44
13:11:3854.154.254.1▼ 1.45
13:11:3354.154.254.1▼ 1.418
13:11:1454.154.254.2▼ 1.31
13:09:2254.154.254.2▼ 1.31
13:08:2654.154.254.2▼ 1.31
13:08:2054.154.254.1▼ 1.41
13:07:5854.154.254.1▼ 1.41
13:06:2854.254.454.2▼ 1.34
13:02:3554.254.454.4▼ 1.11
12:59:5654.154.354.4▼ 1.15
12:59:5654.154.354.3▼ 1.25
12:59:5654.354.454.3▼ 1.25
12:58:5154.154.354.3▼ 1.25
12:57:4454.154.354.1▼ 1.41
12:57:2154.154.454.1▼ 1.41
12:55:5854.154.254.1▼ 1.41
12:54:5954.254.554.2▼ 1.34
12:53:5454.154.254.2▼ 1.31
12:53:3454.154.254.2▼ 1.32
12:53:2454.254.554.2▼ 1.38
12:53:2354.254.554.2▼ 1.32
12:53:0254.254.354.2▼ 1.32
12:52:5454.354.554.3▼ 1.21
12:52:5054.354.554.3▼ 1.21
12:52:3954.354.554.3▼ 1.210
12:52:0554.454.554.4▼ 1.16
12:51:4554.454.554.4▼ 1.11
12:51:3154.454.554.5▼ 15
12:50:0054.454.554.5▼ 11
12:49:5954.454.554.4▼ 1.12
12:47:4854.454.654.4▼ 1.11
12:47:4754.554.654.5▼ 16
12:47:2254.554.654.6▼ 0.91
12:47:0954.554.654.5▼ 130
12:47:0354.554.654.6▼ 0.91
12:46:4554.654.754.6▼ 0.91
12:43:1254.554.654.6▼ 0.93
12:43:0054.554.654.6▼ 0.91
12:41:2454.554.654.6▼ 0.93
12:41:2454.554.654.6▼ 0.92
12:39:5754.654.754.6▼ 0.99
12:39:3454.654.754.6▼ 0.92
12:38:3754.654.754.6▼ 0.92
12:37:1154.654.754.7▼ 0.85
12:35:0054.654.754.6▼ 0.93
12:32:3254.654.754.6▼ 0.910
12:31:5654.654.754.7▼ 0.81
12:31:0154.754.854.7▼ 0.82
12:30:3454.754.854.7▼ 0.82
12:30:1254.754.854.7▼ 0.82
12:25:0554.754.954.7▼ 0.81
12:24:5454.754.954.7▼ 0.84
12:18:2954.754.954.7▼ 0.82
12:17:3354.654.754.7▼ 0.82
12:13:3054.654.754.6▼ 0.91
12:13:0154.654.754.7▼ 0.81
12:13:0054.654.754.7▼ 0.81
12:12:2754.654.754.7▼ 0.81
12:11:3754.654.754.7▼ 0.82
12:11:0054.654.754.7▼ 0.81
12:09:4354.754.954.7▼ 0.82
12:08:5154.754.954.9▼ 0.61
12:08:4754.754.854.8▼ 0.71
12:08:4754.754.854.8▼ 0.71
12:06:4154.65554.6▼ 0.910
12:05:2554.654.854.8▼ 0.73
12:05:0654.654.854.8▼ 0.71
12:03:3954.554.654.6▼ 0.96
12:02:5254.654.854.6▼ 0.94
11:56:2354.554.854.5▼ 11
11:53:3154.554.854.5▼ 12
11:49:1854.554.754.5▼ 13
11:47:2554.554.854.5▼ 12
11:42:3854.554.854.5▼ 12
11:36:4554.554.754.5▼ 12
11:31:5554.554.754.5▼ 12
11:30:1354.454.554.5▼ 11
11:29:0054.454.554.5▼ 11
11:28:2054.454.554.5▼ 12
11:27:2354.454.554.5▼ 11
11:27:1754.454.554.4▼ 1.13
11:26:2354.454.554.5▼ 11
11:26:0954.654.854.5▼ 12
11:26:0954.654.854.6▼ 0.94
11:25:3354.654.854.6▼ 0.91
11:22:0854.654.854.6▼ 0.91
11:20:1354.454.854.4▼ 1.11
11:20:1254.454.554.5▼ 11
11:20:1254.454.554.5▼ 15
11:19:2254.454.554.4▼ 1.15
11:18:2054.654.854.5▼ 115
11:18:2054.654.854.6▼ 0.91
11:17:2954.654.854.6▼ 0.92
11:10:2954.554.954.9▼ 0.61
11:10:1254.554.854.8▼ 0.72
11:09:1454.654.854.6▼ 0.97
11:06:3054.654.854.6▼ 0.91
11:05:4754.654.854.6▼ 0.92
11:03:3554.654.854.6▼ 0.91
10:58:2354.554.654.5▼ 11
10:57:5054.554.654.5▼ 13
10:57:4454.554.654.5▼ 11
10:57:1354.554.654.5▼ 11
10:57:0654.554.854.5▼ 14
10:56:4254.554.854.5▼ 110
10:55:2154.654.854.6▼ 0.91
10:55:2154.654.854.6▼ 0.91
10:55:1654.654.854.6▼ 0.91
10:55:0554.654.854.6▼ 0.95
10:54:5954.654.854.6▼ 0.92
10:54:5054.654.854.6▼ 0.92
10:54:4354.754.854.7▼ 0.812
10:53:4854.854.954.8▼ 0.79
10:47:5554.95554.9▼ 0.61
10:46:4354.854.955▼ 0.52
10:46:4354.854.954.9▼ 0.62
10:43:4154.85555▼ 0.51
10:40:3654.85555▼ 0.51
10:40:3654.854.954.9▼ 0.61
10:38:5154.854.954.9▼ 0.61
10:38:4854.854.954.9▼ 0.62
10:33:1154.854.954.9▼ 0.62
10:30:2154.854.954.9▼ 0.61
10:30:1254.854.954.8▼ 0.71
10:30:1154.854.954.9▼ 0.61
10:29:2754.754.954.9▼ 0.61
10:29:1254.854.954.8▼ 0.71
10:27:3754.854.954.8▼ 0.71
10:27:0554.854.954.8▼ 0.71
10:23:3754.955.254.9▼ 0.61
10:22:2254.955.254.9▼ 0.61
10:16:4154.955.454.6▼ 0.92
10:16:4154.955.454.7▼ 0.84
10:16:4154.955.454.8▼ 0.76
10:16:4154.955.454.9▼ 0.62
10:16:3055.155.454.9▼ 0.610
10:16:3055.155.455▼ 0.522
10:13:2955.155.455.4▼ 0.11
10:08:0155.255.455.2▼ 0.31
10:06:2255.255.455.2▼ 0.31
10:04:3855.155.255.2▼ 0.31
10:03:0455.155.255.1▼ 0.41
10:02:4755.155.255.1▼ 0.41
10:02:4155.155.255.1▼ 0.41
10:01:3455.155.255.2▼ 0.31
10:01:1455.155.455.1▼ 0.41
10:00:2055.255.555.2▼ 0.32
09:58:5355.155.255.2▼ 0.31
09:58:5355.655.755.2▼ 0.34
09:58:5355.655.755.6▲ 0.15
09:56:5755.255.755▼ 0.521
09:56:5755.255.755.1▼ 0.48
09:56:5755.255.755.2▼ 0.39
09:56:5055.455.755.3▼ 0.27
09:56:5055.455.755.4▼ 0.16
09:56:4755.555.755.5--11
09:50:5955.555.655.5--1
09:50:3655.555.655.5--1
09:45:2455.555.755.6▲ 0.11
09:42:2755.655.755.6▲ 0.12
09:40:1855.655.755.6▲ 0.12
09:39:2055.555.655.6▲ 0.12
09:39:1855.555.655.6▲ 0.13
09:39:0755.555.655.6▲ 0.11
09:39:0155.555.655.6▲ 0.11
09:38:0455.555.655.6▲ 0.11
09:37:0355.555.655.6▲ 0.11
09:36:5655.655.755.6▲ 0.15
09:35:3955.555.655.6▲ 0.11
09:35:3555.655.755.6▲ 0.13
09:32:5555.655.755.6▲ 0.16
09:30:5355.755.855.7▲ 0.24
09:30:4055.755.855.7▲ 0.21
09:30:2655.755.855.7▲ 0.21
09:29:5555.755.855.7▲ 0.23
09:29:4355.755.855.8▲ 0.31
09:28:1955.855.955.8▲ 0.32
09:26:1255.755.855.8▲ 0.31
09:26:1255.755.855.8▲ 0.31
09:24:4055.855.955.8▲ 0.31
09:23:5055.855.955.8▲ 0.31
09:23:4555.855.955.8▲ 0.31
09:23:4555.855.955.8▲ 0.31
09:23:3255.855.955.9▲ 0.41
09:23:1355.855.955.9▲ 0.42
09:23:1355.855.955.8▲ 0.31
09:22:4855.755.855.8▲ 0.32
09:22:4255.755.855.8▲ 0.31
09:22:3355.755.855.8▲ 0.34
09:22:1655.755.855.8▲ 0.33
09:21:4755.755.855.8▲ 0.31
09:21:2155.655.755.7▲ 0.21
09:21:1655.555.655.6▲ 0.14
09:21:1255.555.655.5--7
09:19:5055.355.455.4▼ 0.11
09:19:2355.355.455.4▼ 0.13
09:18:3655.355.455.4▼ 0.11
09:15:0555.355.855.3▼ 0.21
09:14:4155.355.855.3▼ 0.21
09:11:3755.455.855.3▼ 0.22
09:11:3755.455.855.4▼ 0.11
09:11:1655.455.855.4▼ 0.11
09:10:2255.355.855.4▼ 0.12
09:10:2255.355.855.4▼ 0.12
09:09:5555.455.855.4▼ 0.11
09:08:1655.555.955.5--3
09:08:0955.655.955.6▲ 0.11
09:06:2355.355.555.5--1
09:05:1855.255.555.5--6
09:03:3755.155.255.2▼ 0.33
09:02:1955.155.255.2▼ 0.31
09:02:1955.155.255.2▼ 0.31
09:01:5055.255.655.2▼ 0.31
09:01:2755.255.455.4▼ 0.11
09:00:3955.155.555.5--1
09:00:15----55.2▼ 0.36

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 3 0 0
2022/01/20 47 0 0
2022/01/19 0 0 0
2022/01/18 21 0 0
2022/01/17 -4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6541 泰福-KY

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 66
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞