MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6558 興能高

興能高 6558

40.05

△0.45(△1.14%)
開盤: 39.95   最高: 40.55   最低: 39.60
昨收: 39.60   買進: 39.95   賣出: 40.05
總量: 301   金額: 0.12億   2020/07/16 11:16:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:16:2839.940.0540.05▲ 0.451
11:13:3039.94040▲ 0.42
11:12:5239.94039.9▲ 0.31
11:03:4139.954039.95▲ 0.351
11:00:3539.9540.0539.95▲ 0.351
11:00:1039.9540.139.95▲ 0.351
10:49:3039.940.139.9▲ 0.31
10:48:2339.9540.139.95▲ 0.352
10:48:1639.9540.139.95▲ 0.352
10:48:0539.954040▲ 0.41
10:48:054040.1540▲ 0.42
10:47:5539.954040▲ 0.41
10:47:554040.1540▲ 0.43
10:47:304040.1540▲ 0.49
10:47:2240.0540.1540.05▲ 0.452
10:37:3440.0540.1540.15▲ 0.551
10:34:1240.0540.240.05▲ 0.452
10:34:1240.0540.140.1▲ 0.51
10:29:144040.140▲ 0.41
10:28:0340.0540.140.05▲ 0.451
10:27:0140.140.2540.1▲ 0.51
10:26:1440.140.2540.1▲ 0.52
10:25:5640.140.2540.1▲ 0.51
10:25:2640.2540.440.25▲ 0.652
10:25:1340.340.440.3▲ 0.72
10:24:1540.440.540.4▲ 0.81
10:24:0740.4540.540.45▲ 0.851
10:21:3640.440.5540.55▲ 0.951
10:21:3640.440.5540.55▲ 0.951
10:20:0540.5540.640.55▲ 0.951
10:18:1540.540.5540.55▲ 0.951
10:18:1240.540.5540.55▲ 0.952
10:18:0540.4540.5540.55▲ 0.951
10:18:0440.4540.540.5▲ 0.97
10:18:0440.4540.540.5▲ 0.91
10:17:5540.440.4540.45▲ 0.856
10:17:5340.2540.440.4▲ 0.88
10:17:5340.2540.440.4▲ 0.86
10:16:3640.340.440.3▲ 0.72
10:16:0340.340.3540.35▲ 0.751
10:16:0240.2540.3540.35▲ 0.751
10:16:0040.2540.3540.35▲ 0.751
10:14:5240.2540.340.3▲ 0.71
10:14:3140.340.3540.3▲ 0.71
10:14:0240.340.440.3▲ 0.73
10:14:0040.340.440.3▲ 0.71
10:12:1740.240.340.3▲ 0.72
10:11:5140.2540.3540.35▲ 0.753
10:11:5140.2540.3540.25▲ 0.651
10:11:4940.240.340.3▲ 0.79
10:11:3640.140.2540.25▲ 0.653
10:11:3640.140.2540.25▲ 0.652
10:11:3640.140.2540.25▲ 0.652
10:11:3640.140.240.2▲ 0.61
10:11:3240.240.2540.2▲ 0.61
10:11:0840.240.2540.2▲ 0.61
10:10:4640.240.2540.2▲ 0.61
10:09:5540.240.2540.2▲ 0.61
10:08:4940.240.2540.2▲ 0.61
10:05:4340.240.2540.25▲ 0.651
10:05:2740.240.2540.25▲ 0.652
10:05:1740.240.2540.25▲ 0.651
10:05:1540.240.340.2▲ 0.63
10:04:3340.240.340.2▲ 0.61
10:04:0940.2540.340.25▲ 0.655
10:02:4240.240.340.3▲ 0.72
10:02:3540.240.340.3▲ 0.73
10:01:4840.240.340.3▲ 0.71
10:01:3640.240.340.3▲ 0.71
10:01:1340.240.340.3▲ 0.71
10:01:0340.240.340.3▲ 0.71
10:00:5640.240.340.3▲ 0.71
10:00:2340.1540.240.2▲ 0.65
10:00:2040.1540.240.2▲ 0.61
10:00:1240.140.240.2▲ 0.62
09:58:5740.140.1540.15▲ 0.555
09:58:4040.0540.140.1▲ 0.52
09:57:5639.9540.140.1▲ 0.512
09:57:4439.940.0540.05▲ 0.456
09:57:3639.854040▲ 0.44
09:57:2639.8539.9539.95▲ 0.358
09:55:1439.939.9539.9▲ 0.31
09:52:5039.7539.939.9▲ 0.31
09:52:0839.7539.839.8▲ 0.21
09:52:0739.7539.839.8▲ 0.21
09:52:0739.7539.839.8▲ 0.21
09:52:0739.839.9539.8▲ 0.22
09:50:1639.839.939.9▲ 0.31
09:49:5639.839.939.9▲ 0.31
09:48:5939.839.939.8▲ 0.22
09:47:4839.839.939.8▲ 0.22
09:47:2939.7539.8539.9▲ 0.38
09:47:2939.7539.8539.85▲ 0.252
09:43:0239.6539.7539.75▲ 0.153
09:43:0239.6539.7539.65▲ 0.051
09:42:0839.6539.7539.65▲ 0.051
09:40:1839.6539.7539.65▲ 0.051
09:33:5339.539.639.6--5
09:33:5239.5539.639.6--3
09:33:5239.5539.639.6--5
09:33:5239.6539.939.6--5
09:33:5239.6539.939.65▲ 0.052
09:32:5639.739.939.7▲ 0.12
09:32:5339.739.939.7▲ 0.12
09:32:4839.7539.939.75▲ 0.152
09:32:0239.7539.939.75▲ 0.154
09:31:4139.7539.939.75▲ 0.154
09:26:5539.7539.839.8▲ 0.23
09:25:4639.7539.839.8▲ 0.23
09:25:4139.839.939.8▲ 0.24
09:24:0139.839.8539.85▲ 0.252
09:23:4439.839.8539.8▲ 0.21
09:22:0639.839.8539.8▲ 0.21
09:20:1339.7539.839.8▲ 0.22
09:19:4639.839.9539.8▲ 0.21
09:18:4639.954039.95▲ 0.351
09:17:2139.939.9539.95▲ 0.351
09:16:2639.839.9539.95▲ 0.353
09:14:2839.954039.95▲ 0.351
09:13:2839.7539.9539.95▲ 0.351
09:13:0239.739.8539.85▲ 0.252
09:13:0239.739.8539.85▲ 0.251
09:12:4539.739.839.8▲ 0.22
09:11:3739.6539.739.65▲ 0.051
09:10:5039.6539.739.65▲ 0.051
09:10:2839.6539.739.65▲ 0.051
09:10:2339.6539.739.65▲ 0.051
09:05:0739.6539.739.65▲ 0.051
09:04:2839.739.939.7▲ 0.11
09:04:1139.739.9539.7▲ 0.12
09:03:5239.8539.9539.85▲ 0.251
09:03:2439.839.939.8▲ 0.22
09:03:2439.839.939.8▲ 0.22
09:03:0239.839.9539.95▲ 0.351
09:01:2939.9540.0539.95▲ 0.351
09:01:2539.9540.0539.95▲ 0.351
09:00:3839.839.9539.95▲ 0.352
09:00:3839.839.9539.95▲ 0.351
09:00:27----39.95▲ 0.352

資券變化

單位:張數  2020/07/15
融資買進 融資賣出 融資餘額 融資限額
27 35 2596 21702
融券買進 融券賣出 融券餘額 融券限額
22 2 18 21702

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/15 -140 0 0
2020/07/14 -61 0 0
2020/07/13 -80 0 0
2020/07/10 -195 0 0
2020/07/09 -60 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6121新普電池模組340.5▽14.5▽4.08%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6558 興能高

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 55
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞