MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6591 動力-KY

動力-KY 6591

43.40

▽1.10(▽2.47%)
開盤: 45.00   最高: 45.00   最低: 43.35
昨收: 44.50   買進: 43.40   賣出: 43.45
總量: 420   金額: 0.18億   2019/09/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.443.4543.4▼ 1.114
13:24:3543.4543.543.45▼ 1.052
13:24:2043.4543.543.45▼ 1.051
13:24:1543.4543.543.45▼ 1.051
13:15:3243.4543.543.45▼ 1.051
13:13:2743.443.4543.45▼ 1.051
13:12:0143.443.4543.45▼ 1.051
13:09:1643.443.4543.4▼ 1.11
13:09:1043.443.4543.45▼ 1.051
13:08:5543.443.4543.45▼ 1.051
13:06:1443.443.543.4▼ 1.12
12:58:2243.4543.643.45▼ 1.051
12:54:1643.543.643.5▼ 11
12:53:4143.543.643.5▼ 11
12:53:3643.543.643.5▼ 14
12:50:5543.543.643.5▼ 11
12:47:1943.543.643.5▼ 11
12:41:1343.443.543.5▼ 11
12:40:4843.443.543.4▼ 1.12
12:39:4343.443.643.4▼ 1.12
12:36:3643.443.543.4▼ 1.12
12:36:1643.543.5543.5▼ 11
12:36:0643.543.5543.5▼ 11
12:36:0143.543.5543.5▼ 12
12:35:5143.543.643.5▼ 18
12:35:3643.543.643.5▼ 11
12:30:1543.643.743.6▼ 0.91
12:28:0943.5543.743.7▼ 0.81
12:26:4443.543.743.7▼ 0.81
12:24:3343.543.643.6▼ 0.91
12:23:2843.5543.643.6▼ 0.91
12:23:2343.543.5543.55▼ 0.952
12:22:5343.543.5543.55▼ 0.953
12:21:4743.443.543.5▼ 12
12:21:3243.443.543.4▼ 1.11
12:19:4743.443.543.4▼ 1.11
12:13:5543.443.543.5▼ 12
12:07:5343.443.4543.4▼ 1.11
11:59:2143.443.4543.4▼ 1.11
11:58:2543.443.4543.4▼ 1.11
11:57:4543.443.4543.4▼ 1.11
11:57:2543.443.543.4▼ 1.11
11:57:1543.443.4543.45▼ 1.051
11:55:5543.3543.443.4▼ 1.11
11:55:5043.3543.4543.35▼ 1.151
11:46:2243.443.4543.4▼ 1.11
11:40:2143.443.543.4▼ 1.11
11:40:1643.443.543.4▼ 1.110
11:38:4543.443.543.4▼ 1.11
11:38:1043.443.543.4▼ 1.11
11:36:1943.443.543.4▼ 1.11
11:35:3443.443.543.4▼ 1.11
11:35:0443.443.543.4▼ 1.11
11:34:5443.443.543.4▼ 1.12
11:33:4443.443.543.5▼ 11
11:33:3443.443.543.5▼ 11
11:33:1943.443.543.5▼ 12
11:33:0443.443.543.5▼ 12
11:31:5343.4543.543.45▼ 1.053
11:31:4843.4543.543.45▼ 1.052
11:31:4343.4543.543.45▼ 1.054
11:31:2843.543.5543.5▼ 12
11:29:1843.543.5543.5▼ 11
11:27:5243.4543.543.5▼ 11
11:23:5643.4543.5543.45▼ 1.051
11:22:1643.4543.543.5▼ 11
11:21:1043.543.5543.5▼ 14
11:15:4943.4543.543.5▼ 11
11:14:0343.4543.543.5▼ 11
11:10:1243.543.643.5▼ 13
11:09:5243.543.643.5▼ 13
11:06:5143.5543.643.55▼ 0.952
11:06:4643.5543.643.55▼ 0.952
11:05:4643.643.6543.6▼ 0.91
11:05:3643.6543.743.65▼ 0.851
11:02:3543.643.743.7▼ 0.82
11:01:0443.643.743.7▼ 0.81
10:53:5243.543.7543.75▼ 0.751
10:53:0243.743.7543.7▼ 0.81
10:52:5743.743.7543.7▼ 0.81
10:52:2743.543.743.7▼ 0.81
10:50:2243.643.7543.6▼ 0.91
10:48:4643.543.843.5▼ 14
10:47:3543.5543.643.55▼ 0.951
10:46:3043.5543.643.55▼ 0.951
10:45:1043.543.5543.55▼ 0.951
10:42:1443.543.5543.55▼ 0.951
10:33:4743.543.5543.5▼ 11
10:33:2743.543.5543.5▼ 13
10:28:4543.543.5543.55▼ 0.951
10:28:3543.543.5543.55▼ 0.951
10:27:1543.543.5543.55▼ 0.952
10:25:5043.4543.543.5▼ 11
10:25:2443.4543.543.5▼ 11
10:25:1443.4543.543.5▼ 12
10:22:1943.443.543.5▼ 11
10:21:0943.443.4543.45▼ 1.052
10:20:3843.3543.4543.45▼ 1.051
10:20:1843.3543.443.4▼ 1.12
10:20:0843.3543.443.4▼ 1.11
10:19:2343.443.4543.4▼ 1.11
10:18:4743.443.4543.4▼ 1.11
10:18:2743.443.4543.4▼ 1.11
10:16:0243.443.4543.4▼ 1.11
10:15:2743.443.543.4▼ 1.11
10:15:1743.443.543.45▼ 1.051
10:13:3143.443.543.5▼ 11
10:13:2643.4543.543.45▼ 1.051
10:13:1143.543.5543.5▼ 129
10:13:0643.5543.643.55▼ 0.957
10:12:4643.743.843.6▼ 0.926
10:12:1643.84443.8▼ 0.72
10:11:3643.843.8543.85▼ 0.652
10:05:3443.743.8543.85▼ 0.652
10:03:5443.843.8543.8▼ 0.71
09:55:0143.6543.7543.8▼ 0.71
09:54:1143.6543.7543.65▼ 0.851
09:53:5143.6543.7543.75▼ 0.751
09:53:4143.6543.743.7▼ 0.89
09:52:3643.6543.743.7▼ 0.86
09:52:0043.743.7543.7▼ 0.81
09:51:4543.743.7543.7▼ 0.81
09:50:5043.743.7543.7▼ 0.81
09:50:4543.743.7543.7▼ 0.85
09:48:2443.743.7543.75▼ 0.751
09:46:5943.743.7543.75▼ 0.751
09:45:4943.7543.9543.75▼ 0.754
09:45:2343.7543.9543.75▼ 0.752
09:45:0343.84443.8▼ 0.72
09:44:4843.854443.85▼ 0.651
09:44:3343.854443.85▼ 0.652
09:43:0343.854444▼ 0.53
09:42:0343.843.9543.95▼ 0.551
09:40:0743.743.9543.95▼ 0.551
09:39:3743.743.7543.75▼ 0.751
09:39:3243.743.7543.75▼ 0.751
09:39:2743.7543.9543.7▼ 0.81
09:39:0243.6543.743.7▼ 0.81
09:38:1143.743.9543.7▼ 0.81
09:38:0643.743.9543.7▼ 0.81
09:38:0143.743.9543.7▼ 0.81
09:36:5143.6543.743.7▼ 0.81
09:36:3643.6543.743.7▼ 0.81
09:36:1643.74443.7▼ 0.83
09:36:0643.754443.7▼ 0.82
09:36:0143.743.7543.75▼ 0.753
09:35:5643.754443.75▼ 0.752
09:35:3643.84443.75▼ 0.7510
09:35:2643.84443.8▼ 0.71
09:34:0543.84443.8▼ 0.73
09:33:5543.84443.8▼ 0.71
09:33:3043.844.143.8▼ 0.71
09:32:1043.8544.143.85▼ 0.651
09:32:0043.8544.143.85▼ 0.651
09:28:0943.743.8543.85▼ 0.651
09:27:5843.743.843.8▼ 0.72
09:26:4843.8544.343.85▼ 0.651
09:26:4343.8544.343.85▼ 0.652
09:25:484444.344▼ 0.53
09:24:024444.344▼ 0.52
09:23:224444.344▼ 0.52
09:22:574444.344▼ 0.53
09:22:1744.144.344.1▼ 0.44
09:21:1244.244.344.2▼ 0.32
09:21:0244.2544.344.25▼ 0.251
09:20:3244.2544.444.3▼ 0.21
09:20:0744.344.444.3▼ 0.21
09:19:4744.244.344.3▼ 0.29
09:19:3744.244.344.3▼ 0.21
09:18:5144.244.344.3▼ 0.21
09:18:3644.244.344.3▼ 0.21
09:17:4644.2544.344.25▼ 0.251
09:16:3644.244.2544.25▼ 0.251
09:16:2644.2544.344.25▼ 0.253
09:16:1044.244.344.2▼ 0.36
09:16:0044.344.444.3▼ 0.22
09:15:5544.344.444.3▼ 0.25
09:14:2544.344.444.3▼ 0.21
09:14:0544.3544.444.35▼ 0.152
09:11:0944.344.444.4▼ 0.11
09:10:4944.3544.444.35▼ 0.152
09:09:3444.3544.444.35▼ 0.151
09:09:0344.3544.444.35▼ 0.151
09:08:3844.444.6544.35▼ 0.151
09:07:3844.444.6544.35▼ 0.151
09:06:5844.3544.744.35▼ 0.152
09:05:5344.544.744.5--2
09:05:2844.544.744.5--3
09:05:1744.5544.744.55▲ 0.052
09:05:0744.644.844.6▲ 0.11
09:04:4744.744.844.6▲ 0.12
09:04:2744.744.844.7▲ 0.22
09:03:5744.744.844.7▲ 0.21
09:03:5244.5544.744.7▲ 0.21
09:02:0744.744.8544.7▲ 0.21
09:01:3244.744.944.7▲ 0.21
09:01:2244.744.844.75▲ 0.251
09:01:1744.7544.844.75▲ 0.251
09:00:4144.7544.8544.9▲ 0.41
09:00:16----45▲ 0.54

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
148 80 1984 6566
融券買進 融券賣出 融券餘額 融券限額
11 8 290 6566

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 -43 0 -2
2019/09/11 -13 0 0
2019/09/10 -2 0 -6
2019/09/09 -6 0 3
2019/09/06 63 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇39.05△0.45△1.17%
競爭者 3071協禧風扇17.05▽0.15▽0.87%
競爭者 3540曜越風扇27.95▽0.5▽1.76%
競爭者 6275元山風扇18.9△0.3△1.61%
上游供應商 2436偉詮電IC26.95----
下游客戶 2357華碩電競PC209△1△0.48%
下游客戶 2376技嘉電競PC51.7▽1▽1.9%
下游客戶 2377微星電競PC88.5▽0.2▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6591 動力-KY

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 66
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞