MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6591 動力-KY

動力-KY 6591

45.05

△2.90(△6.88%)
開盤: 45.00   最高: 46.35   最低: 44.60
昨收: 42.15   買進: 45.05   賣出: 45.10
總量: 1,712   金額: 0.78億   2019/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.05▲ 2.99
13:30:0045.0545.145.05▲ 2.930
13:24:1745.245.2545.2▲ 3.051
13:24:1245.245.2545.2▲ 3.051
13:23:5745.245.345.2▲ 3.052
13:23:5245.245.345.2▲ 3.054
13:23:3645.2545.345.2▲ 3.057
13:23:3145.2545.345.25▲ 3.11
13:23:2645.245.2545.25▲ 3.11
13:23:0645.245.2545.25▲ 3.12
13:22:5145.2545.345.25▲ 3.11
13:22:3645.245.2545.25▲ 3.11
13:22:1645.2545.345.25▲ 3.11
13:22:1145.2545.345.25▲ 3.12
13:22:0645.2545.345.25▲ 3.13
13:21:5145.345.3545.3▲ 3.151
13:20:4045.2545.345.3▲ 3.151
13:19:0045.345.3545.3▲ 3.151
13:17:4545.2545.345.3▲ 3.151
13:17:3045.345.445.3▲ 3.153
13:14:0445.2545.4545.45▲ 3.32
13:13:3445.2545.4545.45▲ 3.31
13:13:2945.2545.445.4▲ 3.251
13:13:2445.2545.445.4▲ 3.252
13:12:1845.2545.445.25▲ 3.15
13:11:4345.345.4545.3▲ 3.151
13:10:4345.2545.345.3▲ 3.151
13:09:5745.2545.3545.3▲ 3.151
13:09:5245.345.3545.3▲ 3.156
13:08:5245.3545.4545.35▲ 3.23
13:04:5145.445.545.4▲ 3.256
13:04:2145.4545.545.45▲ 3.31
13:04:1645.4545.545.45▲ 3.35
13:02:3145.4545.5545.55▲ 3.44
13:02:1645.545.5545.5▲ 3.352
12:59:2445.545.645.5▲ 3.355
12:58:4945.545.645.5▲ 3.351
12:56:1945.4545.645.6▲ 3.453
12:55:2845.4545.645.45▲ 3.31
12:51:1245.545.645.5▲ 3.351
12:51:0745.545.645.5▲ 3.352
12:50:0245.4545.645.5▲ 3.351
12:49:4745.545.645.6▲ 3.451
12:49:4245.645.6545.6▲ 3.451
12:49:0245.645.745.7▲ 3.551
12:48:5245.645.745.7▲ 3.551
12:48:2645.645.745.7▲ 3.551
12:48:2145.645.6545.65▲ 3.51
12:48:1645.6545.745.65▲ 3.51
12:48:1145.745.845.7▲ 3.551
12:47:5145.7545.845.8▲ 3.652
12:47:4645.745.7545.75▲ 3.61
12:47:4145.6545.745.7▲ 3.553
12:47:3645.6545.745.7▲ 3.5513
12:47:2645.6545.745.7▲ 3.551
12:47:2145.645.6545.65▲ 3.51
12:47:1145.4545.645.6▲ 3.454
12:47:0645.4545.645.6▲ 3.451
12:46:5645.4545.645.6▲ 3.451
12:46:0645.5545.645.6▲ 3.451
12:46:0145.4545.5545.6▲ 3.452
12:45:5645.4545.5545.55▲ 3.41
12:45:3645.4545.5545.55▲ 3.41
12:45:2145.4545.5545.55▲ 3.42
12:45:1645.4545.545.5▲ 3.354
12:45:0645.445.4545.45▲ 3.35
12:43:2045.345.445.4▲ 3.251
12:42:0045.345.445.4▲ 3.252
12:39:0445.345.445.4▲ 3.252
12:31:5245.345.445.4▲ 3.251
12:28:3645.2545.445.4▲ 3.253
12:27:5645.2545.3545.35▲ 3.21
12:22:1945.2545.3545.35▲ 3.21
12:21:2445.2545.3545.25▲ 3.11
12:20:5345.2545.3545.25▲ 3.11
12:18:0345.2545.445.25▲ 3.12
12:16:2245.345.445.3▲ 3.155
12:16:0745.3545.445.35▲ 3.21
12:15:0745.3545.445.35▲ 3.21
12:14:3745.3545.445.35▲ 3.21
12:12:4245.3545.445.4▲ 3.251
12:11:3145.3545.4545.45▲ 3.33
12:10:1645.3545.445.4▲ 3.251
12:10:0645.3545.445.4▲ 3.251
12:10:0045.3545.445.4▲ 3.251
12:08:4545.3545.445.4▲ 3.251
12:08:2045.3545.445.4▲ 3.251
12:07:1045.345.445.4▲ 3.251
12:05:2945.345.445.4▲ 3.251
12:00:2345.2545.345.3▲ 3.151
11:59:0345.2545.345.25▲ 3.11
11:57:2245.345.3545.3▲ 3.151
11:57:0745.3545.445.35▲ 3.24
11:55:5745.445.4545.4▲ 3.255
11:55:2245.445.4545.45▲ 3.32
11:55:0745.445.4545.45▲ 3.31
11:54:5745.445.545.45▲ 3.31
11:54:5245.445.4545.45▲ 3.31
11:54:4745.445.4545.45▲ 3.31
11:51:5645.445.4545.4▲ 3.251
11:51:4145.445.4545.45▲ 3.31
11:51:3645.445.4545.45▲ 3.31
11:50:2545.3545.4545.45▲ 3.32
11:49:5045.3545.4545.45▲ 3.31
11:49:4545.3545.545.45▲ 3.31
11:49:3545.3545.545.5▲ 3.351
11:49:3045.3545.4545.45▲ 3.31
11:49:0045.3545.4545.45▲ 3.35
11:48:3045.3545.445.4▲ 3.254
11:48:2545.3545.445.4▲ 3.251
11:48:0045.3545.445.4▲ 3.251
11:46:3445.345.3545.35▲ 3.21
11:45:5445.345.3545.35▲ 3.21
11:45:3945.2545.3545.35▲ 3.21
11:44:5445.345.3545.3▲ 3.151
11:44:4945.245.345.3▲ 3.151
11:43:4945.345.3545.3▲ 3.151
11:43:3445.245.345.3▲ 3.151
11:43:1845.245.345.3▲ 3.151
11:42:2845.1545.2545.25▲ 3.11
11:38:0745.1545.2545.25▲ 3.16
11:37:4245.1545.245.2▲ 3.052
11:36:5245.245.2545.2▲ 3.052
11:28:1945.245.2545.2▲ 3.052
11:27:5945.245.2545.2▲ 3.051
11:23:2345.245.2545.2▲ 3.055
11:19:0745.1545.245.2▲ 3.052
11:16:4145.245.2545.2▲ 3.051
11:14:5145.245.2545.2▲ 3.051
11:14:4045.145.245.2▲ 3.051
11:13:0045.145.245.2▲ 3.051
11:12:0045.145.2545.25▲ 3.11
11:08:5945.145.2545.25▲ 3.12
11:08:5445.145.245.2▲ 3.052
11:07:2845.0545.145.1▲ 2.951
11:05:034545.145▲ 2.853
11:01:2745.145.245.1▲ 2.951
11:01:1745.145.245.1▲ 2.951
10:59:4645.145.245.1▲ 2.951
10:57:1045.145.245.2▲ 3.052
10:55:3545.145.245.2▲ 3.051
10:55:2545.145.245.1▲ 2.951
10:43:5245.0545.2545▲ 2.851
10:43:074545.2545▲ 2.851
10:39:5045.0545.345.05▲ 2.93
10:39:1045.1545.345.15▲ 31
10:38:3545.2545.345.25▲ 3.12
10:38:1045.2545.3545.35▲ 3.21
10:37:1045.2545.345.3▲ 3.154
10:36:2045.245.345.2▲ 3.052
10:35:5945.245.345.3▲ 3.151
10:35:5445.245.345.3▲ 3.151
10:33:3945.245.345.2▲ 3.052
10:31:2445.245.345.2▲ 3.053
10:30:2845.245.2545.25▲ 3.11
10:29:2345.145.245.2▲ 3.053
10:27:0245.0545.145.1▲ 2.952
10:26:324545.145.1▲ 2.951
10:26:274545.0545.05▲ 2.91
10:26:0744.94545▲ 2.853
10:24:4744.8544.944.9▲ 2.751
10:24:3244.8544.944.9▲ 2.752
10:24:0144.94544.9▲ 2.751
10:20:1044.94544.9▲ 2.751
10:19:3044.94544.9▲ 2.751
10:19:2544.94544.9▲ 2.751
10:18:2544.8544.944.9▲ 2.751
10:18:1544.94544.9▲ 2.752
10:15:3444.844.8544.85▲ 2.71
10:15:2944.854544.85▲ 2.72
10:15:0944.8544.944.9▲ 2.751
10:14:5944.94544.9▲ 2.751
10:13:3444.8544.944.9▲ 2.751
10:13:2944.945.0544.9▲ 2.751
10:13:2444.945.0544.9▲ 2.751
10:12:5344.8544.944.9▲ 2.751
10:12:4344.8545.145.1▲ 2.952
10:12:3844.8544.944.9▲ 2.751
10:12:3344.945.144.9▲ 2.7518
10:12:1344.945.144.9▲ 2.751
10:12:0844.9545.144.95▲ 2.81
10:12:0344.9545.144.95▲ 2.88
10:11:5844.9545.144.95▲ 2.81
10:11:1344.9545.144.95▲ 2.82
10:10:5844.954545▲ 2.853
10:10:284545.145▲ 2.853
10:09:474545.145▲ 2.851
10:09:424545.145▲ 2.8511
10:09:3745.0545.145.05▲ 2.93
10:09:3245.0545.145.05▲ 2.94
10:09:1245.0545.2545.05▲ 2.95
10:08:5745.0545.345.05▲ 2.92
10:08:3745.145.345.1▲ 2.951
10:07:4745.145.245.1▲ 2.951
10:07:4245.145.2545.1▲ 2.956
10:07:3745.145.2545.1▲ 2.955
10:05:2645.1545.345.15▲ 31
10:05:2145.1545.345.15▲ 31
10:05:1645.1545.345.15▲ 35
10:04:0145.245.345.2▲ 3.051
10:03:1145.245.345.2▲ 3.051
09:59:3045.2545.3545.2▲ 3.051
09:58:1945.245.3545.2▲ 3.051
09:58:1445.245.3545.2▲ 3.053
09:57:3445.245.3545.2▲ 3.051
09:52:4845.345.3545.3▲ 3.151
09:51:4345.245.3545.35▲ 3.21
09:51:0745.2545.345.3▲ 3.151
09:49:1745.145.245.2▲ 3.054
09:49:0745.1545.245.15▲ 32
09:49:0245.245.345.2▲ 3.054
09:47:3145.2545.345.25▲ 3.12
09:45:4645.345.3545.3▲ 3.151
09:45:4145.345.3545.3▲ 3.151
09:45:3645.345.3545.3▲ 3.152
09:44:1645.2545.345.3▲ 3.151
09:43:0545.345.4545.3▲ 3.151
09:42:5045.345.4545.3▲ 3.151
09:41:3045.445.4545.4▲ 3.251
09:41:2545.445.4545.45▲ 3.33
09:41:2045.445.4545.4▲ 3.253
09:41:1545.345.445.4▲ 3.252
09:41:1045.3545.445.35▲ 3.22
09:40:5445.345.3545.35▲ 3.21
09:40:4445.345.3545.35▲ 3.21
09:40:0445.2545.345.3▲ 3.153
09:37:2845.145.245.2▲ 3.053
09:37:1345.0545.145.1▲ 2.951
09:36:2845.145.245.1▲ 2.955
09:35:4845.1545.245.15▲ 31
09:35:1845.1545.345.15▲ 32
09:35:0345.245.345.2▲ 3.052
09:34:0845.1545.245.2▲ 3.052
09:34:0345.1545.245.2▲ 3.051
09:33:2345.145.245.1▲ 2.952
09:33:1845.145.1545.15▲ 31
09:32:4745.145.1545.1▲ 2.951
09:32:3745.145.1545.1▲ 2.951
09:32:2745.0545.145.1▲ 2.951
09:32:2245.0545.145.1▲ 2.951
09:32:0745.145.245.1▲ 2.953
09:31:1245.1545.245.15▲ 34
09:30:5645.245.2545.2▲ 3.053
09:30:5145.2545.445.25▲ 3.13
09:30:4645.2545.345.3▲ 3.152
09:30:3145.345.445.3▲ 3.151
09:30:1645.345.445.3▲ 3.151
09:30:1145.345.445.3▲ 3.152
09:29:2645.345.4545.3▲ 3.151
09:29:0145.345.445.5▲ 3.354
09:28:2145.345.4545.5▲ 3.351
09:27:5645.345.545.5▲ 3.351
09:27:5145.345.545.3▲ 3.151
09:27:4145.345.4545.45▲ 3.31
09:26:0545.1545.245.2▲ 3.051
09:26:0045.145.245.2▲ 3.053
09:25:3545.145.245.1▲ 2.951
09:25:1545.0545.145.1▲ 2.951
09:25:1045.0545.145.05▲ 2.92
09:24:5545.145.245.05▲ 2.95
09:24:4045.145.245.1▲ 2.955
09:24:3545.145.245.2▲ 3.051
09:24:0545.1545.545.15▲ 32
09:24:0045.1545.545.15▲ 32
09:23:3545.2545.445.1▲ 2.951
09:23:2545.245.5545.1▲ 2.9512
09:23:2045.2545.5545.25▲ 3.14
09:23:1045.2545.5545.25▲ 3.12
09:23:0545.2545.545.25▲ 3.12
09:23:0045.2545.5545.25▲ 3.13
09:22:5545.2545.345.3▲ 3.151
09:22:5045.445.5545.3▲ 3.159
09:22:4545.545.5545.5▲ 3.351
09:22:4045.545.5545.5▲ 3.351
09:22:3045.445.5545.4▲ 3.253
09:22:2545.445.4545.45▲ 3.31
09:22:1045.4545.5545.45▲ 3.31
09:22:0545.545.5545.5▲ 3.351
09:22:0045.545.5545.5▲ 3.351
09:21:5445.545.5545.5▲ 3.352
09:21:4445.545.5545.5▲ 3.351
09:21:3945.5545.745.55▲ 3.44
09:21:1945.645.745.6▲ 3.451
09:21:1445.5545.645.6▲ 3.451
09:21:0445.5545.645.6▲ 3.452
09:20:5445.5545.645.6▲ 3.451
09:20:4945.5545.645.6▲ 3.452
09:20:4445.6545.745.6▲ 3.451
09:20:3945.745.7545.7▲ 3.553
09:20:2945.6545.745.7▲ 3.552
09:20:1945.645.745.7▲ 3.552
09:20:0345.645.745.7▲ 3.552
09:19:5845.5545.745.6▲ 3.451
09:19:5345.6545.745.6▲ 3.455
09:19:3845.645.745.7▲ 3.552
09:19:2845.6545.745.65▲ 3.51
09:19:0345.6545.7545.65▲ 3.51
09:18:5845.645.745.7▲ 3.552
09:18:5345.6545.745.65▲ 3.52
09:18:3345.6545.745.7▲ 3.551

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
220 166 2349 6572
融券買進 融券賣出 融券餘額 融券限額
16 20 424 6572

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 -1 0 -33
2019/11/11 -48 0 10
2019/11/08 6 0 -2
2019/11/07 -20 0 2
2019/11/06 -9 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇41.5△0.7△1.72%
競爭者 3071協禧風扇19.2△0.3△1.59%
競爭者 3540曜越風扇26.15▽0.5▽1.88%
競爭者 6275元山風扇19.3△0.15△0.78%
上游供應商 2436偉詮電IC26.9△0.35△1.32%
下游客戶 2357華碩電競PC213.5△2.5△1.18%
下游客戶 2376技嘉電競PC51.3----
下游客戶 2377微星電競PC89△0.4△0.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6591 動力-KY

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 66
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞