MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6591 動力-KY

動力-KY 6591

57.70

△0.40(△0.70%)
開盤: 57.10   最高: 59.20   最低: 56.60
昨收: 57.30   買進: 57.70   賣出: 57.80
總量: 1,090   金額: 0.63億   2020/08/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.7▲ 0.4145
12:23:4157.757.857.7▲ 0.41
12:23:3957.757.857.7▲ 0.41
12:18:3357.557.857.5▲ 0.21
12:17:5957.657.957.6▲ 0.31
12:16:5057.857.957.6▲ 0.38
12:16:5057.857.957.7▲ 0.43
12:16:5057.857.957.8▲ 0.59
12:13:5158.158.357.9▲ 0.670
11:44:3958.258.458.2▲ 0.91
11:44:1158.158.258.2▲ 0.91
11:44:1158.158.258.2▲ 0.91
11:43:5258.258.358.2▲ 0.94
11:42:3558.358.458.3▲ 14
11:42:3158.358.458.3▲ 11
11:40:5058.358.458.3▲ 11
11:40:3658.358.458.3▲ 11
11:40:2058.358.458.3▲ 11
11:40:1158.358.458.3▲ 11
11:32:5258.358.658.3▲ 11
11:31:5758.458.658.4▲ 1.12
11:31:5658.458.658.4▲ 1.11
11:31:3158.458.658.4▲ 1.11
11:28:5558.458.658.4▲ 1.11
11:27:4258.458.658.4▲ 1.11
11:27:0458.558.658.5▲ 1.21
11:22:4358.458.758.4▲ 1.11
11:22:1258.458.658.6▲ 1.31
11:21:2358.458.658.6▲ 1.31
11:19:4658.358.658.6▲ 1.32
11:15:3658.358.558.5▲ 1.21
11:13:2658.358.458.4▲ 1.11
11:10:5158.358.558.3▲ 12
11:10:0958.258.358.3▲ 13
11:10:0958.458.558.3▲ 11
11:10:0958.458.558.4▲ 1.11
11:05:1358.258.358.3▲ 11
11:04:5158.158.258.2▲ 0.91
11:04:5158.258.358.2▲ 0.91
11:04:1958.158.258.2▲ 0.91
11:04:1958.258.358.2▲ 0.91
11:03:0658.258.358.2▲ 0.91
11:01:4258.158.258.2▲ 0.91
11:01:2458.258.358.2▲ 0.98
11:00:5558.258.358.2▲ 0.91
11:00:3758.258.358.2▲ 0.91
11:00:2358.258.358.2▲ 0.91
10:59:1858.358.458.3▲ 11
10:58:5558.358.458.3▲ 11
10:58:5458.358.458.3▲ 11
10:58:4858.358.458.3▲ 12
10:57:5658.358.458.3▲ 11
10:57:3458.458.558.4▲ 1.12
10:56:0158.458.558.4▲ 1.11
10:55:3658.458.558.4▲ 1.12
10:54:4958.458.558.4▲ 1.11
10:54:4758.458.558.4▲ 1.11
10:53:5158.558.658.5▲ 1.21
10:53:5058.558.658.5▲ 1.21
10:53:5058.558.658.5▲ 1.21
10:53:5058.558.658.5▲ 1.21
10:53:5058.558.658.5▲ 1.21
10:53:4658.558.658.5▲ 1.21
10:52:2158.658.858.6▲ 1.31
10:52:2058.658.858.6▲ 1.31
10:52:2058.658.858.6▲ 1.34
10:52:2058.658.858.6▲ 1.32
10:52:1058.658.858.6▲ 1.31
10:48:5658.558.658.6▲ 1.32
10:47:2358.658.858.6▲ 1.31
10:47:1658.658.858.6▲ 1.31
10:46:5558.658.758.6▲ 1.32
10:46:4458.758.858.7▲ 1.42
10:45:3258.858.958.8▲ 1.51
10:45:3258.758.858.8▲ 1.51
10:45:2158.758.858.8▲ 1.52
10:44:5258.758.858.8▲ 1.51
10:44:3158.758.858.8▲ 1.51
10:44:2558.758.858.8▲ 1.51
10:43:3258.658.858.8▲ 1.51
10:43:1358.658.858.8▲ 1.53
10:42:5858.658.858.8▲ 1.51
10:42:4058.658.758.7▲ 1.41
10:41:1258.558.658.6▲ 1.31
10:40:2658.458.558.5▲ 1.22
10:40:2658.458.558.5▲ 1.21
10:40:2258.458.558.5▲ 1.21
10:40:1958.458.558.5▲ 1.21
10:39:5558.458.558.5▲ 1.26
10:38:5858.358.458.4▲ 1.12
10:37:3558.258.358.3▲ 11
10:35:5758.358.458.2▲ 0.91
10:35:5758.358.458.3▲ 11
10:35:4258.258.358.3▲ 11
10:34:4758.258.358.2▲ 0.91
10:33:1858.358.458.3▲ 11
10:33:0758.358.458.3▲ 11
10:32:0058.358.458.3▲ 11
10:31:5058.358.458.3▲ 11
10:31:3558.358.458.3▲ 11
10:31:2458.358.458.3▲ 11
10:31:2458.258.358.3▲ 12
10:31:2258.258.358.2▲ 0.91
10:31:2258.258.358.2▲ 0.92
10:31:2258.258.358.2▲ 0.91
10:31:2258.258.358.2▲ 0.91
10:31:1758.258.358.2▲ 0.91
10:30:2758.358.458.3▲ 11
10:30:2758.358.458.3▲ 11
10:30:1658.358.458.3▲ 12
10:29:1558.358.558.3▲ 11
10:28:5758.358.558.3▲ 12
10:28:4758.358.558.3▲ 13
10:28:4558.358.558.3▲ 11
10:28:3858.458.658.4▲ 1.12
10:28:3858.458.658.4▲ 1.11
10:28:2158.558.658.5▲ 1.24
10:26:1958.458.658.6▲ 1.31
10:23:4058.458.858.8▲ 1.51
10:22:5058.458.558.5▲ 1.21
10:21:0258.358.558.3▲ 11
10:20:1058.258.358.3▲ 113
10:20:1058.258.358.3▲ 15
10:19:2858.258.358.2▲ 0.92
10:16:5758.258.358.2▲ 0.92
10:16:1358.258.358.3▲ 11
10:16:0858.258.358.3▲ 12
10:16:0858.258.358.3▲ 15
10:16:0858.358.858.3▲ 14
10:15:1858.258.358.3▲ 12
10:14:5258.258.358.3▲ 14
10:14:5258.258.358.3▲ 11
10:14:3758.358.558.3▲ 11
10:14:1658.358.558.3▲ 11
10:13:4058.358.558.3▲ 11
10:13:0258.358.558.3▲ 11
10:12:5858.358.558.3▲ 11
10:12:1958.258.558.2▲ 0.91
10:12:1058.458.758.3▲ 14
10:12:1058.458.758.4▲ 1.12
10:11:5258.558.758.5▲ 1.23
10:11:5258.558.758.5▲ 1.21
10:11:1358.558.758.5▲ 1.21
10:10:5558.558.858.5▲ 1.21
10:10:4758.558.858.5▲ 1.21
10:10:4358.558.858.5▲ 1.21
10:10:4158.658.858.6▲ 1.31
10:10:3458.658.858.6▲ 1.31
10:10:2358.658.958.6▲ 1.33
10:10:1058.758.958.7▲ 1.41
10:10:0958.758.958.7▲ 1.41
10:10:0958.758.958.7▲ 1.41
10:09:3058.85958.8▲ 1.51
10:08:5258.858.958.8▲ 1.51
10:08:3758.858.958.8▲ 1.51
10:08:0958.95958.9▲ 1.61
10:07:3758.858.958.9▲ 1.63
10:07:2958.858.958.9▲ 1.62
10:07:2458.858.958.9▲ 1.61
10:07:0258.858.958.9▲ 1.61
10:06:4858.858.958.9▲ 1.61
10:06:4058.858.958.9▲ 1.61
10:05:4158.858.958.8▲ 1.51
10:05:0658.858.958.8▲ 1.52
10:04:3458.758.858.8▲ 1.51
10:04:1358.758.858.7▲ 1.41
10:04:0758.758.858.7▲ 1.41
10:04:0358.758.858.7▲ 1.42
10:04:0158.758.858.7▲ 1.41
10:03:5958.758.858.7▲ 1.43
10:03:2758.758.858.7▲ 1.43
10:03:0958.758.858.8▲ 1.51
10:02:4558.858.958.8▲ 1.51
10:02:3458.858.958.8▲ 1.52
10:02:3458.858.958.8▲ 1.52
10:02:2258.858.958.8▲ 1.51
10:01:3958.858.958.9▲ 1.61
10:01:2258.95958.9▲ 1.61
10:01:1758.95958.9▲ 1.61
10:00:4758.858.958.9▲ 1.61
10:00:4658.95958.9▲ 1.61
10:00:3758.95958.9▲ 1.61
10:00:335959.259▲ 1.71
10:00:265959.259▲ 1.72
10:00:265959.259▲ 1.71
09:59:475959.259.2▲ 1.92
09:59:405959.259.2▲ 1.91
09:59:405959.259▲ 1.72
09:59:405959.259.2▲ 1.91
09:59:3759.159.259.1▲ 1.84
09:59:2759.159.259.2▲ 1.92
09:59:1959.159.259.2▲ 1.91
09:59:055959.259.2▲ 1.92
09:58:585959.259.2▲ 1.91
09:58:565959.259.2▲ 1.91
09:58:545959.259.2▲ 1.91
09:58:405959.259.2▲ 1.91
09:58:345959.159.1▲ 1.81
09:58:2658.959.159.1▲ 1.85
09:58:255959.159▲ 1.71
09:58:235959.159▲ 1.71
09:58:235959.159▲ 1.71
09:58:195959.159.1▲ 1.81
09:58:155959.159▲ 1.71
09:58:145959.159.1▲ 1.82
09:58:135959.159.1▲ 1.81
09:58:135959.159.1▲ 1.81
09:58:085959.159.1▲ 1.82
09:58:065959.159.1▲ 1.82
09:58:005959.159.1▲ 1.81
09:57:3558.95959▲ 1.73
09:57:1158.858.958.9▲ 1.61
09:57:0758.858.958.9▲ 1.61
09:56:4958.95958.9▲ 1.61
09:56:4658.95959▲ 1.75
09:56:4058.95958.9▲ 1.61
09:56:3558.95959▲ 1.71
09:56:2958.858.958.9▲ 1.65
09:56:2558.858.958.8▲ 1.51
09:55:5658.858.958.8▲ 1.51
09:55:5258.858.958.8▲ 1.51
09:55:2858.758.858.8▲ 1.51
09:55:2858.758.858.8▲ 1.51
09:55:2658.758.858.7▲ 1.41
09:55:0358.758.958.9▲ 1.61
09:54:3158.858.958.8▲ 1.51
09:54:0358.858.958.8▲ 1.51
09:53:4658.458.758.8▲ 1.55
09:53:4658.458.758.7▲ 1.41
09:53:3658.658.858.6▲ 1.31
09:53:3558.658.758.7▲ 1.41
09:52:5958.558.658.6▲ 1.31
09:52:5958.458.558.5▲ 1.22
09:51:5358.458.658.4▲ 1.11
09:51:5258.458.558.5▲ 1.24
09:51:5158.358.458.4▲ 1.11
09:51:1658.358.458.3▲ 11
09:50:2958.358.558.3▲ 11
09:50:1958.458.558.4▲ 1.11
09:50:0058.458.558.4▲ 1.11
09:49:4658.458.658.4▲ 1.11
09:49:4658.458.658.4▲ 1.11
09:49:4458.558.658.5▲ 1.22
09:49:2458.558.658.5▲ 1.21
09:49:0958.558.758.5▲ 1.21
09:49:0858.558.658.5▲ 1.21
09:48:5858.558.658.5▲ 1.22
09:48:5758.558.658.5▲ 1.22
09:48:5758.558.658.5▲ 1.22
09:48:5658.558.658.5▲ 1.22
09:48:5658.658.758.6▲ 1.31
09:48:4958.658.758.6▲ 1.32
09:48:4958.658.758.6▲ 1.31
09:48:3158.758.858.7▲ 1.41
09:48:2158.758.858.6▲ 1.32
09:48:2158.758.858.7▲ 1.41
09:47:5758.658.758.7▲ 1.41
09:47:4958.658.758.7▲ 1.41
09:47:4458.758.858.7▲ 1.41
09:47:1458.758.858.7▲ 1.41
09:47:0158.658.858.6▲ 1.31
09:46:5158.858.958.8▲ 1.51
09:46:4858.858.958.8▲ 1.51
09:46:4858.858.958.8▲ 1.51
09:46:4758.858.958.8▲ 1.51
09:46:4358.858.958.8▲ 1.51
09:46:3258.858.958.8▲ 1.51
09:46:2958.858.958.9▲ 1.61
09:46:2658.95958.9▲ 1.61
09:46:2058.95958.9▲ 1.61
09:46:1458.85958.8▲ 1.51
09:46:1458.858.958.9▲ 1.61
09:46:0358.95958.9▲ 1.61
09:45:5958.95958.9▲ 1.62
09:45:4558.95958.9▲ 1.61
09:45:4158.95959▲ 1.71
09:45:4058.858.958.9▲ 1.61
09:45:3658.858.958.9▲ 1.61
09:45:3058.95958.9▲ 1.61
09:45:2358.95958.9▲ 1.61
09:45:1858.95958.9▲ 1.61
09:45:1158.95959▲ 1.71
09:45:0758.959.159.1▲ 1.81
09:44:5858.95959.1▲ 1.81
09:44:5858.95959▲ 1.71
09:44:565959.159▲ 1.71
09:44:565959.159.1▲ 1.81
09:44:4658.959.159.1▲ 1.81
09:44:4659.159.259.1▲ 1.81
09:44:4058.959.159.1▲ 1.81
09:44:3858.959.159.1▲ 1.81
09:44:3658.959.159.1▲ 1.81
09:44:3558.959.159.1▲ 1.81
09:44:3458.959.159.1▲ 1.81
09:44:3258.959.159.1▲ 1.81
09:44:2858.85959▲ 1.72
09:44:2858.85959▲ 1.75
09:44:2858.858.959▲ 1.710
09:44:2858.858.958.9▲ 1.61
09:44:2358.85959▲ 1.72

資券變化

單位:張數  2020/07/31
融資買進 融資賣出 融資餘額 融資限額
155 132 3467 7049
融券買進 融券賣出 融券餘額 融券限額
11 10 61 7049

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/03 3 0 -11
2020/07/31 -145 0 -12
2020/07/30 -145 0 0
2020/07/29 -297 0 0
2020/07/28 -59 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇60△4.7△8.5%
競爭者 3071協禧風扇19.7△0.1△0.51%
競爭者 3540曜越風扇64.9△1.7△2.69%
競爭者 6275元山風扇18△0.15△0.84%
上游供應商 2436偉詮電IC30.3△0.5△1.68%
下游客戶 2357華碩電競PC213▽3.5▽1.62%
下游客戶 2376技嘉電競PC82.5▽1.5▽1.79%
下游客戶 2377微星電競PC131△0.5△0.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6591 動力-KY

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞