MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6593 台灣銘板

台灣銘板 6593

128.50

▽10.00(▽7.22%)
開盤: 134.00   最高: 135.50   最低: 125.00
昨收: 138.50   買進: 128.00   賣出: 128.50
總量: 1,061   金額: 1.35億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----128.5▼ 103
13:30:00128.5129128.5▼ 1031
13:24:36126127126▼ 12.51
13:24:31126.5127126.5▼ 122
13:24:19126.5127127▼ 11.51
13:24:11126.5127127▼ 11.52
13:23:17126126.5126.5▼ 121
13:23:04126126.5126.5▼ 125
13:21:11126126.5126.5▼ 121
13:20:24125.5126.5126.5▼ 121
13:19:30126126.5126▼ 12.51
13:19:30126126.5126▼ 12.51
13:19:27126126.5126▼ 12.51
13:18:24126126.5126▼ 12.52
13:17:34125.5126.5126.5▼ 123
13:17:24125.5126126▼ 12.55
13:16:39125125.5125.5▼ 131
13:16:20125125.5125.5▼ 131
13:16:08125125.5125.5▼ 131
13:16:04125125.5125.5▼ 131
13:15:46125.5126125.5▼ 131
13:13:36125.5126125.5▼ 133
13:13:21125.5126125.5▼ 135
13:03:57125126125▼ 13.51
13:03:52125.5126125.5▼ 131
13:03:16125125.5125.5▼ 139
13:01:54125125.5125.5▼ 131
13:01:13125125.5125.5▼ 131
12:59:32125125.5125▼ 13.51
12:59:06125125.5125.5▼ 131
12:57:49125125.5125.5▼ 135
12:57:49125125.5125▼ 13.52
12:56:34125125.5125▼ 13.56
12:56:10125125.5125▼ 13.53
12:55:16125125.5125▼ 13.53
12:54:32125125.5125▼ 13.52
12:49:56125125.5125▼ 13.51
12:48:51125125.5125▼ 13.51
12:46:53125125.5125▼ 13.51
12:46:29125125.5125▼ 13.51
12:46:15125125.5125▼ 13.510
12:45:56125125.5125.5▼ 131
12:45:21125125.5125.5▼ 131
12:45:19125125.5125.5▼ 131
12:45:11125125.5125.5▼ 131
12:45:01125125.5125.5▼ 131
12:44:41125125.5125.5▼ 132
12:44:37125125.5125.5▼ 131
12:44:29125125.5125.5▼ 131
12:42:44125125.5125▼ 13.52
12:42:02125125.5125▼ 13.51
12:40:36125125.5125▼ 13.51
12:39:56125125.5125▼ 13.52
12:39:34125125.5125.5▼ 131
12:38:17125125.5125.5▼ 131
12:36:47125125.5125.5▼ 131
12:36:33125125.5125.5▼ 131
12:36:31125125.5125.5▼ 131
12:36:06125125.5125.5▼ 131
12:35:05125125.5125.5▼ 131
12:34:17125125.5125.5▼ 131
12:34:12125125.5125▼ 13.52
12:32:59125125.5125▼ 13.51
12:32:23125125.5125.5▼ 131
12:30:49125125.5125.5▼ 131
12:30:32125125.5125.5▼ 131
12:29:11125125.5125▼ 13.53
12:29:01125125.5125▼ 13.52
12:28:10125125.5125▼ 13.51
12:24:43125125.5125▼ 13.53
12:20:46125125.5125▼ 13.52
12:17:53125125.5125▼ 13.51
12:13:53125.5126125.5▼ 131
12:13:45125.5126126▼ 12.51
12:13:17125.5126125.5▼ 131
12:12:30125125.5125.5▼ 132
12:11:41125125.5125.5▼ 131
12:11:07125125.5125.5▼ 131
12:10:00125126125▼ 13.510
12:08:48125126125▼ 13.51
12:08:27125125.5125▼ 13.52
12:07:15125125.5125.5▼ 132
12:04:47125.5126125.5▼ 133
12:04:47125.5126125.5▼ 132
12:03:09125.5126125.5▼ 131
12:03:09125125.5125.5▼ 131
12:02:20125.5126125.5▼ 131
12:00:41125125.5126▼ 12.51
12:00:41125125.5125.5▼ 131
11:58:19125125.5125▼ 13.52
11:55:37125.5126125.5▼ 131
11:55:29125.5126125.5▼ 139
11:55:29125.5126125.5▼ 133
11:53:40125.5126125.5▼ 131
11:48:12125125.5125.5▼ 131
11:47:50125.5126125.5▼ 132
11:41:58125.5126125.5▼ 135
11:39:06125125.5125.5▼ 131
11:37:27125125.5125.5▼ 131
11:33:50125.5126125.5▼ 131
11:33:50125.5126125.5▼ 131
11:32:06125125.5125.5▼ 131
11:30:01125.5126125.5▼ 132
11:30:01125125.5125.5▼ 131
11:29:26125125.5125.5▼ 131
11:28:38125.5126125.5▼ 131
11:28:21125.5126125.5▼ 131
11:24:27125.5126125.5▼ 131
11:24:27125.5126125.5▼ 132
11:21:25125125.5125.5▼ 132
11:20:58125125.5125.5▼ 131
11:20:17125.5126.5125.5▼ 131
11:20:16125.5126.5125.5▼ 131
11:20:11125.5126.5125.5▼ 131
11:20:09125.5126.5125.5▼ 131
11:20:06125.5126.5125.5▼ 131
11:18:43125.5126.5125.5▼ 131
11:18:27125.5126.5125.5▼ 131
11:16:08125.5126.5125.5▼ 131
11:15:47125.5126.5125.5▼ 131
11:15:41125.5126.5125.5▼ 131
11:15:23125.5126.5125.5▼ 1315
11:15:14125.5126.5125.5▼ 133
11:14:06125.5126.5125.5▼ 131
11:13:43126126.5126▼ 12.59
11:13:43126126.5126▼ 12.51
11:13:10126126.5126▼ 12.51
11:09:33126126.5126.5▼ 121
11:09:02126126.5126.5▼ 121
11:04:29126126.5126.5▼ 123
11:03:40126126.5126▼ 12.51
11:01:32126126.5126▼ 12.51
11:00:40125.5126126▼ 12.51
11:00:16126126.5126▼ 12.53
11:00:16126126.5126▼ 12.55
10:59:56126126.5126▼ 12.51
10:54:48126126.5126.5▼ 121
10:54:22126126.5126.5▼ 121
10:53:32126126.5126▼ 12.51
10:53:14126126.5126▼ 12.51
10:50:32126126.5126▼ 12.51
10:48:47126126.5126▼ 12.51
10:46:15126126.5126▼ 12.51
10:46:15126126.5126▼ 12.51
10:46:15126126.5126▼ 12.51
10:46:15126126.5126▼ 12.51
10:46:14126126.5126▼ 12.51
10:45:41126126.5126.5▼ 121
10:44:08126126.5126.5▼ 121
10:43:35126126.5126.5▼ 123
10:39:59126126.5126▼ 12.51
10:38:52126126.5126▼ 12.51
10:38:01126126.5126▼ 12.51
10:35:06126126.5126▼ 12.54
10:30:34126126.5126▼ 12.51
10:30:25126126.5126▼ 12.52
10:28:56126126.5126▼ 12.51
10:26:07126126.5126.5▼ 121
10:25:33126.5127126.5▼ 121
10:24:37126.5127126.5▼ 121
10:23:47126.5127126.5▼ 121
10:22:11126.5127127▼ 11.51
10:19:01126126.5126.5▼ 122
10:19:01126126.5126.5▼ 122
10:16:09126126.5126▼ 12.51
10:15:43125.5126126▼ 12.54
10:15:43125.5126126▼ 12.57
10:15:37125.5126125.5▼ 131
10:13:17125125.5125.5▼ 131
10:12:51125.5126125.5▼ 131
10:11:01125125.5125.5▼ 138
10:11:01125125.5125.5▼ 131
10:10:55125125.5125.5▼ 131
10:10:46125125.5125▼ 13.51
10:10:40125125.5125▼ 13.51
10:10:30125125.5125▼ 13.51
10:10:19125125.5125▼ 13.51
10:10:18125125.5125▼ 13.54
10:10:17125125.5125▼ 13.54
10:10:17125126125▼ 13.520
10:10:17125126125▼ 13.52
10:10:16125126125▼ 13.55
10:10:07125126125▼ 13.51
10:10:06125126125▼ 13.51
10:10:05125126125▼ 13.53
10:09:43125126125▼ 13.51
10:09:12125126125▼ 13.51
10:09:12125.5126125.5▼ 131
10:09:11125.5126125.5▼ 131
10:09:11125.5126125.5▼ 132
10:09:11125.5126125.5▼ 131
10:08:58125.5126125.5▼ 131
10:08:47125.5126125.5▼ 131
10:08:46125.5126125.5▼ 133
10:08:14125.5126125.5▼ 131
10:07:58125.5126125.5▼ 131
10:07:00125.5126125.5▼ 131
10:06:59125.5126125.5▼ 131
10:06:19125.5126125.5▼ 131
10:06:18125.5126125.5▼ 134
10:06:18125.5126125.5▼ 131
10:05:20125.5126126▼ 12.51
10:04:56125.5126125.5▼ 131
10:04:55125.5126125.5▼ 132
10:04:34125.5126.5125.5▼ 131
10:04:34126126.5126▼ 12.58
10:04:10126126.5126▼ 12.51
10:04:09126126.5126▼ 12.51
10:02:31126126.5126▼ 12.51
10:01:56126126.5126▼ 12.51
10:01:31126126.5126▼ 12.51
10:01:13126126.5126▼ 12.51
09:58:29126126.5126▼ 12.51
09:55:15125.5126126▼ 12.51
09:55:08125.5126126▼ 12.52
09:53:34125.5126126▼ 12.55
09:52:30125.5126126▼ 12.51
09:51:49125.5126125.5▼ 131
09:51:48125.5126126▼ 12.51
09:50:40125.5126125.5▼ 131
09:50:19125.5126125.5▼ 131
09:49:59125.5126125.5▼ 131
09:49:59125.5126126▼ 12.52
09:49:46125.5126125.5▼ 131
09:49:13125.5126126▼ 12.51
09:49:13125.5126126▼ 12.51
09:49:04125.5126125.5▼ 131
09:49:03125.5126125.5▼ 131
09:49:01125.5126.5125.5▼ 131
09:48:40125.5126.5125.5▼ 131
09:48:40125.5126.5125.5▼ 134
09:48:38125.5126125.5▼ 1310
09:48:38126126.5126▼ 12.545
09:48:38126126.5126▼ 12.51
09:48:37126126.5126▼ 12.51
09:46:27126126.5126▼ 12.52
09:45:51126126.5126.5▼ 122
09:44:05126126.5126.5▼ 121
09:43:21126126.5126.5▼ 122
09:43:13126126.5126.5▼ 121
09:42:35126126.5126▼ 12.51
09:42:34126126.5126▼ 12.51
09:42:33126126.5126▼ 12.51
09:42:32126126.5126.5▼ 121
09:41:52126127126▼ 12.51
09:41:52126.5127126.5▼ 125
09:41:51126.5127126.5▼ 121
09:41:31126.5127126.5▼ 121
09:41:31126.5127126.5▼ 122
09:39:53126.5127127▼ 11.52
09:38:45126.5127126.5▼ 121
09:38:44126.5127126.5▼ 121
09:38:29126.5127126.5▼ 122
09:37:56126.5127126.5▼ 121
09:37:46126.5127126.5▼ 121
09:37:45126.5127127▼ 11.51
09:36:42126.5127.5127.5▼ 111
09:36:33127127.5127▼ 11.51
09:36:11127127.5127▼ 11.51
09:36:10126.5127.5126.5▼ 121
09:36:09126.5127.5126.5▼ 121
09:36:09126.5127.5126.5▼ 121
09:36:09126.5127.5126.5▼ 121
09:36:09126.5127.5126.5▼ 121
09:36:09126.5127.5126.5▼ 121
09:36:09127128127▼ 11.52
09:36:09127128127▼ 11.51
09:34:09127128127▼ 11.51
09:34:09127128127▼ 11.51
09:34:09127128127▼ 11.51
09:34:09127128127▼ 11.51
09:34:09127128127▼ 11.51
09:34:08127.5128127.5▼ 111
09:34:08127.5128127.5▼ 111
09:33:40127127.5127▼ 11.51
09:33:40127127.5127.5▼ 112
09:33:01127127.5127.5▼ 111
09:32:01126.5127127▼ 11.51
09:31:26126.5127127▼ 11.51
09:31:22126.5127126.5▼ 121
09:31:22126.5127127▼ 11.51
09:31:12126.5127127▼ 11.51
09:31:11126.5127127▼ 11.51
09:30:24127127.5127▼ 11.51
09:30:06127127.5127▼ 11.51
09:30:06127127.5127▼ 11.51
09:30:04127127.5127▼ 11.51
09:29:57127127.5127▼ 11.51
09:27:45127127.5127▼ 11.51
09:27:39127127.5127▼ 11.51
09:27:39127127.5127▼ 11.51
09:26:53127127.5127▼ 11.51
09:25:29126.5127.5126.5▼ 121
09:25:28126.5127127▼ 11.51
09:25:16126.5127126.5▼ 121
09:25:15126.5127127▼ 11.51
09:25:10126.5127.5127.5▼ 111
09:25:03126.5127.5126.5▼ 121
09:24:40126.5127.5126.5▼ 121
09:24:22126.5127.5126.5▼ 121

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元專業製卡56.3▽2.9▽4.9%
競爭者 6417韋僑專業製卡100▽1.5▽1.48%
下游客戶 2882國泰金卡片47.85▽1.1▽2.25%
下游客戶 2887台新金卡片17.4▽0.45▽2.52%
下游客戶 2891中信金卡片30.95▽1▽3.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6593 台灣銘板

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞