MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6598 ABC-KY

ABC-KY 6598

150.50

▽2.50(▽1.63%)
開盤: 155.00   最高: 161.00   最低: 150.00
昨收: 153.00   買進: 150.50   賣出: 151.00
總量: 2,029   金額: 3.13億   2020/07/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00150.5151150.5▼ 2.553
13:24:54150.5151151▼ 21
13:24:50150.5151150.5▼ 2.519
13:24:46150.5151150.5▼ 2.51
13:24:44150.5151151▼ 21
13:24:43150.5151151▼ 22
13:24:43150.5151150.5▼ 2.51
13:24:41150.5151151▼ 21
13:24:41150.5151151▼ 22
13:24:38151151.5151▼ 23
13:24:18150.5151151▼ 21
13:24:17150.5151151▼ 21
13:24:16150.5151150.5▼ 2.51
13:24:14150.5151151▼ 21
13:24:07151151.5151▼ 21
13:24:03150.5151151▼ 21
13:24:00150.5151.5150.5▼ 2.51
13:23:59150.5151.5150.5▼ 2.51
13:23:44151151.5151▼ 22
13:23:35151151.5151▼ 210
13:23:22151151.5151▼ 22
13:23:19151151.5151▼ 21
13:23:10151151.5151▼ 21
13:23:01151151.5151▼ 23
13:22:48151151.5151▼ 25
13:22:48151151.5151▼ 21
13:22:38150.5151151▼ 21
13:22:38150.5151151▼ 24
13:22:23151151.5151▼ 213
13:22:22151151.5151.5▼ 1.51
13:22:14151151.5151▼ 27
13:22:05151151.5151.5▼ 1.51
13:22:03151151.5151.5▼ 1.51
13:22:02151151.5151▼ 21
13:22:02151151.5151▼ 22
13:21:39151151.5151.5▼ 1.52
13:21:39151151.5151.5▼ 1.51
13:21:16151151.5151.5▼ 1.51
13:20:47151151.5151.5▼ 1.51
13:20:42151151.5151▼ 21
13:20:38150.5151.5150.5▼ 2.53
13:20:24151151.5151▼ 23
13:20:14151151.5151▼ 22
13:20:12151151.5151▼ 21
13:20:11151151.5151▼ 21
13:20:01151151.5151▼ 25
13:19:36151151.5151▼ 24
13:19:22151151.5151▼ 21
13:19:19151151.5151▼ 21
13:19:18151151.5151▼ 21
13:19:10150.5151151▼ 21
13:18:59150.5151151▼ 21
13:18:47151151.5151▼ 23
13:18:43151151.5151▼ 21
13:18:38151151.5151.5▼ 1.51
13:18:28151151.5151▼ 21
13:18:27150.5151151▼ 21
13:18:25150.5151150.5▼ 2.51
13:18:24150.5151151▼ 22
13:18:18150.5151151▼ 21
13:18:18150.5151151▼ 21
13:18:17150.5151151▼ 21
13:18:14150.5151150.5▼ 2.51
13:18:14150.5151151▼ 21
13:17:57150.5151150.5▼ 2.51
13:17:34150.5151150.5▼ 2.51
13:17:32150.5151151▼ 21
13:17:28150.5151151▼ 21
13:17:18150.5151150.5▼ 2.53
13:17:08150.5151151▼ 21
13:17:03151151.5151▼ 21
13:16:48151151.5151▼ 21
13:16:45151151.5151▼ 21
13:16:29151151.5151▼ 21
13:16:17150.5151151▼ 21
13:16:01150.5151.5151.5▼ 1.51
13:15:24150.5151.5150.5▼ 2.53
13:15:20151151.5151▼ 22
13:15:14151151.5151▼ 21
13:15:04151151.5151▼ 22
13:15:01151151.5151▼ 21
13:14:53151151.5151▼ 21
13:14:16151151.5151▼ 25
13:14:10151151.5151.5▼ 1.51
13:13:54151151.5151▼ 21
13:13:42151151.5151▼ 21
13:13:35151151.5151▼ 21
13:13:32151151.5151▼ 23
13:13:21150.5151151▼ 21
13:13:15151151.5151▼ 24
13:13:02151151.5151▼ 21
13:12:56151151.5151▼ 21
13:12:43150.5151151▼ 21
13:12:36151151.5151▼ 21
13:12:25151151.5150.5▼ 2.59
13:12:25151151.5151▼ 21
13:12:22151151.5151▼ 26
13:12:19151151.5151▼ 21
13:12:17151151.5151▼ 21
13:12:11151151.5151▼ 25
13:11:55151151.5151▼ 21
13:11:45151151.5151▼ 21
13:11:37150.5151151▼ 22
13:11:28150.5151151▼ 21
13:11:20151151.5151▼ 21
13:11:19151151.5151▼ 22
13:11:15151151.5150.5▼ 2.51
13:11:15151151.5151▼ 22
13:11:11151151.5151▼ 220
13:11:10151151.5151▼ 21
13:11:07151151.5151▼ 23
13:10:58151151.5151▼ 23
13:10:54151151.5151▼ 21
13:10:44151151.5151▼ 22
13:10:42151151.5151▼ 21
13:10:41151151.5151▼ 21
13:10:40151151.5151▼ 22
13:10:39151151.5151.5▼ 1.52
13:10:26151151.5151▼ 23
13:10:25151151.5151▼ 21
13:10:20151151.5151▼ 21
13:10:14151.5152151.5▼ 1.51
13:10:11151.5152151.5▼ 1.52
13:10:08151.5152152▼ 11
13:10:05151.5152151.5▼ 1.515
13:10:00151.5152151.5▼ 1.51
13:09:54151.5152151.5▼ 1.51
13:09:46151.5152151.5▼ 1.51
13:09:38151.5152151.5▼ 1.51
13:09:20151.5152152▼ 11
13:08:20151.5152152▼ 11
13:08:17152152.5152▼ 11
13:08:06152152.5152▼ 12
13:08:06152152.5152▼ 11
13:07:44152152.5152▼ 13
13:07:35152152.5152▼ 11
13:07:28152152.5152▼ 11
13:07:09152152.5152▼ 11
13:06:52152152.5152▼ 11
13:06:50152152.5152▼ 11
13:06:39152152.5152▼ 11
13:06:26152152.5152▼ 11
13:06:26152152.5152▼ 11
13:05:54152152.5152▼ 11
13:05:46152152.5152▼ 11
13:05:41152152.5152▼ 11
13:05:26152152.5152▼ 13
13:05:06152152.5152▼ 11
13:04:54152152.5152▼ 12
13:04:45152152.5152▼ 115
13:04:32152152.5152▼ 11
13:04:20152152.5152▼ 12
13:04:13152152.5152.5▼ 0.51
13:03:45152152.5152.5▼ 0.51
13:03:28152152.5152.5▼ 0.51
13:02:36152.5153152.5▼ 0.54
13:02:36152.5153152.5▼ 0.51
13:02:30152.5153152.5▼ 0.51
13:02:20152.5153152.5▼ 0.51
13:02:01152153152▼ 11
13:01:47152.5153152▼ 11
13:01:47152.5153152.5▼ 0.52
13:01:24152152.5152.5▼ 0.51
13:00:00152.5153152.5▼ 0.54
12:59:38152.5153152.5▼ 0.51
12:59:31152.5153152.5▼ 0.51
12:59:08152.5153152.5▼ 0.51
12:58:49152.5153152.5▼ 0.51
12:58:33152.5153153--1
12:58:26152.5153152.5▼ 0.52
12:58:19152.5153152.5▼ 0.51
12:58:01152.5153152.5▼ 0.51
12:57:47152.5153152.5▼ 0.52
12:57:18152.5153152.5▼ 0.52
12:57:12152.5153153--1
12:56:36152.5153153--1
12:55:55152.5153152.5▼ 0.51
12:55:01152.5153152.5▼ 0.51
12:54:09153153.5153--2
12:54:08153153.5153--1
12:54:08153153.5153--1
12:54:04153153.5153--2
12:54:02153153.5153--1
12:53:55153153.5153--6
12:53:51153153.5153--1
12:53:50153153.5153.5▲ 0.52
12:53:49153153.5153--1
12:53:44153153.5153--1
12:53:44153153.5153--10
12:53:39153153.5153--14
12:53:39153153.5153--6
12:53:39153153.5153--1
12:53:21153153.5153--1
12:53:09153153.5153--1
12:53:06153153.5153--1
12:53:04153153.5153--1
12:53:02153153.5153--1
12:52:50153153.5153--1
12:52:44153153.5153--1
12:52:03153153.5153--1
12:51:56153153.5153--1
12:51:42153153.5153--1
12:51:25153153.5153--1
12:50:30153153.5153.5▲ 0.51
12:50:14153153.5153.5▲ 0.51
12:49:33153.5154153.5▲ 0.51
12:48:17153.5154153.5▲ 0.52
12:48:04153.5154153.5▲ 0.51
12:47:56153.5154153.5▲ 0.56
12:47:47153.5154153.5▲ 0.52
12:47:46153.5154153.5▲ 0.51
12:47:16153.5154153.5▲ 0.51
12:47:03153.5154153.5▲ 0.52
12:46:54153.5154153.5▲ 0.51
12:46:30153.5154153.5▲ 0.51
12:44:57153.5154153.5▲ 0.51
12:44:39153.5154153.5▲ 0.51
12:44:22153.5154153.5▲ 0.51
12:44:09153.5154153.5▲ 0.51
12:44:05153.5154153.5▲ 0.51
12:43:35153.5154153.5▲ 0.51
12:43:21153.5154154▲ 11
12:42:17153.5154153.5▲ 0.51
12:41:07153.5154153.5▲ 0.51
12:40:50153.5154153.5▲ 0.51
12:40:29153.5154153.5▲ 0.51
12:40:22153.5154153.5▲ 0.51
12:38:50153.5154153.5▲ 0.52
12:37:18153.5154153.5▲ 0.51
12:35:29153.5154153.5▲ 0.51
12:35:12153.5154153.5▲ 0.52
12:34:19153.5154154▲ 11
12:34:13153.5154154▲ 11
12:33:59153.5154154▲ 11
12:33:26153.5154154▲ 11
12:32:57153.5154154▲ 11
12:31:38153.5154153.5▲ 0.51
12:31:20153.5154153.5▲ 0.51
12:31:14153.5154153.5▲ 0.51
12:30:45153.5154154▲ 11
12:29:21153.5154154▲ 11
12:29:04153.5154153.5▲ 0.51
12:28:29153.5154153.5▲ 0.51
12:28:28153.5154154▲ 11
12:27:34153.5154154▲ 11
12:26:38153.5154154▲ 13
12:25:41153.5154153.5▲ 0.51
12:25:02153.5154153.5▲ 0.51
12:24:37153.5154153.5▲ 0.51
12:23:13153153.5153.5▲ 0.51
12:22:53153153.5153.5▲ 0.51
12:22:28153154153--1
12:22:18153154153--2
12:21:56153153.5153.5▲ 0.51
12:21:46153.5154153.5▲ 0.51
12:21:45153154153--1
12:21:38153154153--2
12:20:50153153.5154▲ 12
12:20:50153153.5153.5▲ 0.51
12:20:31153154154▲ 12
12:19:21153154154▲ 11
12:18:35153154154▲ 11
12:18:13153154154▲ 11
12:18:12153153.5153.5▲ 0.52
12:18:08153153.5153.5▲ 0.51
12:17:44153153.5153.5▲ 0.52
12:17:43153153.5153.5▲ 0.51
12:17:27153153.5153.5▲ 0.51
12:17:23153153.5153.5▲ 0.52
12:17:21153153.5153.5▲ 0.51
12:15:50153153.5153.5▲ 0.51
12:15:34153153.5153.5▲ 0.52
12:14:57153.5154153.5▲ 0.51
12:14:06153153.5153.5▲ 0.51
12:13:12153.5154153.5▲ 0.51
12:13:04153153.5153.5▲ 0.51
12:12:17153153.5153.5▲ 0.51
12:11:00153.5154153.5▲ 0.57
12:11:00153.5154153.5▲ 0.52
12:10:56153.5154153.5▲ 0.55
12:08:00153.5154153.5▲ 0.55
12:07:48153.5154154▲ 11
12:07:34153.5154154▲ 11
12:06:16153.5154154▲ 11
12:06:08153.5154154▲ 11
12:05:43153.5154154▲ 14
12:05:10153.5154153.5▲ 0.51
12:05:03153.5154153.5▲ 0.51
12:04:01153.5154153.5▲ 0.51
12:01:44153.5154153.5▲ 0.51
12:01:36153.5154153.5▲ 0.54
12:00:56153.5154153.5▲ 0.51
11:59:59153.5154153.5▲ 0.52
11:59:38153.5154154▲ 11
11:58:14153.5154154▲ 12
11:58:03153.5154154▲ 11
11:57:21153.5154154▲ 11
11:57:16153.5154154▲ 11
11:56:55153.5154154▲ 11
11:56:33153.5154154▲ 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4131晶宇檢驗試劑/紙11.35△1△9.66%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4205 中華食

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 49 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 61
同業標準 50 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞