MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6669 緯穎

緯穎 6669

450.00

△2.00(△0.45%)
開盤: 446.00   最高: 458.50   最低: 445.00
昨收: 448.00   買進: 449.00   賣出: 450.00
總量: 976   金額: 4.42億   2019/08/21 10:43:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:43:50450450.5450▲ 21
10:43:35450.5451450.5▲ 2.51
10:43:29450.5451450.5▲ 2.51
10:42:49450450.5450.5▲ 2.51
10:42:39450450.5450.5▲ 2.51
10:42:34450450.5450.5▲ 2.51
10:42:04449450.5450.5▲ 2.51
10:41:34449450450▲ 21
10:41:29449450449▲ 11
10:41:24449450449▲ 11
10:41:04448.5449.5449.5▲ 1.51
10:40:54448.5449.5448.5▲ 0.51
10:40:39448448.5448.5▲ 0.51
10:40:34448448.5448.5▲ 0.52
10:40:29448.5449.5448.5▲ 0.51
10:40:24448.5449.5448.5▲ 0.51
10:40:14448.5449.5448.5▲ 0.51
10:40:09448.5449.5448.5▲ 0.51
10:39:59449449.5449▲ 12
10:39:49449.5450449▲ 14
10:39:39449.5450449.5▲ 1.52
10:39:29449.5450449.5▲ 1.51
10:38:49450450.5450▲ 23
10:38:44450450.5450▲ 23
10:38:38450450.5450▲ 22
10:38:33450.5451450▲ 26
10:38:28450451450.5▲ 2.51
10:38:23450.5451450.5▲ 2.53
10:37:58450.5451.5450.5▲ 2.51
10:37:53451451.5451▲ 31
10:37:48451451.5451▲ 38
10:37:03451.5452451.5▲ 3.52
10:36:53451.5452451.5▲ 3.51
10:35:17451452452▲ 41
10:34:32451452452▲ 41
10:33:47451.5452451.5▲ 3.51
10:32:26451.5452451.5▲ 3.51
10:32:21452452.5452▲ 43
10:32:16452452.5452▲ 41
10:32:01452452.5452▲ 41
10:30:51451.5452452▲ 42
10:30:41451.5452452▲ 41
10:30:26451.5452452▲ 41
10:29:51451.5452452▲ 41
10:28:25451.5452.5451.5▲ 3.51
10:28:05451.5452.5451.5▲ 3.51
10:28:00451.5452.5451.5▲ 3.52
10:27:40451.5452.5451.5▲ 3.51
10:27:30451.5452.5451.5▲ 3.53
10:27:05452452.5452▲ 43
10:24:04451.5452.5451.5▲ 3.51
10:23:44452452.5452▲ 42
10:23:04452453452▲ 41
10:20:18452453453▲ 51
10:20:08452452.5452.5▲ 4.51
10:19:58452452.5452▲ 41
10:19:53452452.5452▲ 41
10:19:43452452.5452▲ 41
10:18:38452453452▲ 41
10:18:28452.5453.5452.5▲ 4.51
10:17:32453453.5453▲ 52
10:17:17453.5454453.5▲ 5.52
10:17:12453.5454453.5▲ 5.51
10:16:02453453.5453.5▲ 5.52
10:15:57453453.5453.5▲ 5.51
10:15:52453453.5453.5▲ 5.51
10:15:12452.5453453▲ 51
10:15:02452.5453453▲ 51
10:14:37452.5453453▲ 51
10:14:27452.5453453▲ 52
10:14:01452453453▲ 51
10:13:56452.5453452.5▲ 4.51
10:13:51452.5453.5452.5▲ 4.51
10:13:26453453.5453▲ 52
10:13:21453453.5453.5▲ 5.51
10:13:16453453.5453▲ 51
10:12:56453453.5453▲ 51
10:12:41453453.5453▲ 53
10:12:31452.5453453▲ 51
10:12:26452.5453453▲ 55
10:12:21452.5453453▲ 52
10:12:16452.5453453▲ 51
10:11:56452452.5452.5▲ 4.55
10:11:46452452.5452.5▲ 4.51
10:11:36451.5452452▲ 45
10:11:26451.5452452▲ 41
10:11:16451.5452452▲ 41
10:10:21451.5452452▲ 42
10:10:06451452452▲ 41
10:10:01451452451▲ 32
10:09:56451.5452451.5▲ 3.51
10:09:41451.5452451.5▲ 3.52
10:09:25451.5452451.5▲ 3.51
10:09:10451.5452451.5▲ 3.51
10:08:20451452451.5▲ 3.51
10:08:10451451.5451.5▲ 3.51
10:08:00451451.5451.5▲ 3.51
10:07:55451451.5451▲ 31
10:07:35451451.5451▲ 31
10:06:09451452451▲ 31
10:05:44451452451▲ 35
10:05:19451.5452451.5▲ 3.51
10:05:14451.5452451.5▲ 3.52
10:04:54451451.5451.5▲ 3.51
10:04:34450.5451.5451.5▲ 3.51
10:04:19450.5451.5451.5▲ 3.51
10:04:09451452451▲ 35
10:03:39451.5452451.5▲ 3.51
10:03:34451.5452451.5▲ 3.51
10:03:09451451.5451.5▲ 3.51
10:02:33451452451▲ 31
10:01:58450.5452450.5▲ 2.51
10:01:53450.5451451▲ 31
10:01:38450.5451451▲ 31
10:01:33450.5451451▲ 31
10:00:28450.5452450.5▲ 2.51
10:00:03450452450▲ 22
09:59:58450.5452450.5▲ 2.51
09:59:53450.5452452▲ 41
09:59:43450.5452450.5▲ 2.51
09:59:38450.5451451▲ 31
09:59:33450.5452450.5▲ 2.52
09:59:23450.5451451▲ 31
09:59:18450.5451451▲ 35
09:59:13451452451▲ 34
09:58:58451452451▲ 31
09:58:43451452451▲ 31
09:58:32450.5451.5452▲ 43
09:58:27450.5451.5450.5▲ 2.52
09:58:22451451.5451▲ 32
09:58:12451451.5451.5▲ 3.51
09:58:07451452451▲ 32
09:58:02451452451.5▲ 3.52
09:57:52451451.5451.5▲ 3.51
09:57:42451451.5451.5▲ 3.51
09:57:37451451.5451▲ 31
09:57:22451451.5451▲ 31
09:57:17451451.5451▲ 31
09:57:12451.5452451.5▲ 3.51
09:57:07451.5452451.5▲ 3.51
09:56:32452452.5452▲ 42
09:55:51452452.5452.5▲ 4.52
09:55:41451.5452452▲ 41
09:55:36451.5452452▲ 41
09:55:11451.5452452▲ 42
09:55:06451.5452.5451.5▲ 3.51
09:55:01451.5452452▲ 45
09:54:46451451.5451.5▲ 3.53
09:54:41451451.5451.5▲ 3.55
09:54:26451.5452451.5▲ 3.51
09:54:16451.5452451.5▲ 3.52
09:54:06451.5452451.5▲ 3.51
09:54:01452452.5452▲ 42
09:53:56452452.5452▲ 41
09:53:41452452.5452▲ 41
09:53:31452452.5452▲ 41
09:53:21452452.5452▲ 41
09:53:16452452.5452▲ 41
09:53:06452453452▲ 41
09:52:46452453452▲ 44
09:52:41452453452▲ 45
09:52:36452.5453452.5▲ 4.52
09:52:26452.5453453▲ 52
09:52:21453453.5453▲ 56
09:52:16453453.5453▲ 53
09:52:11453453.5453▲ 54
09:52:06453453.5453▲ 52
09:51:50453453.5453▲ 51
09:51:45453453.5453▲ 51
09:51:15453453.5453▲ 51
09:49:45453.5454453.5▲ 5.51
09:49:40453.5454453.5▲ 5.53
09:49:25453.5454453.5▲ 5.51
09:48:50453.5454454▲ 61
09:48:45453.5454454▲ 61
09:47:39453.5454454▲ 61
09:47:24454454.5454▲ 61
09:47:19453.5454454▲ 63
09:47:14453.5454454▲ 61
09:47:04453.5454454▲ 62
09:46:59453.5454453.5▲ 5.51
09:46:44453.5454454▲ 61
09:46:39453.5454453.5▲ 5.51
09:45:59453.5454453.5▲ 5.51
09:45:54454454.5454▲ 61
09:45:44454454.5454▲ 61
09:45:39454454.5454▲ 61
09:44:53454454.5454▲ 61
09:44:13454454.5454▲ 61
09:43:23454454.5454▲ 62
09:43:18454454.5454▲ 61
09:43:08454454.5454.5▲ 6.51
09:42:23454455455▲ 71
09:42:18454455455▲ 71
09:41:53454455455▲ 71
09:41:48454455455▲ 72
09:41:43454454.5455▲ 74
09:41:33454.5455454.5▲ 6.52
09:41:28454.5455454.5▲ 6.51
09:41:18454.5455454.5▲ 6.51
09:41:08454.5455454.5▲ 6.51
09:40:32454455454.5▲ 6.51
09:40:27454454.5454.5▲ 6.55
09:40:22454454.5454▲ 61
09:39:52454454.5454▲ 61
09:39:42453.5454454▲ 61
09:39:37453.5454453.5▲ 5.55
09:39:32454454.5454▲ 62
09:39:27453.5454454▲ 64
09:39:22453.5454454▲ 61
09:39:12453.5454454▲ 61
09:38:52453.5454453.5▲ 5.51
09:38:42453453.5453.5▲ 5.51
09:38:37453453.5453.5▲ 5.51
09:38:32453453.5453.5▲ 5.51
09:37:41452.5453453▲ 51
09:37:36452.5453453▲ 53
09:36:01451.5452452▲ 41
09:35:46451.5452452▲ 42
09:35:36451451.5451.5▲ 3.52
09:35:26451451.5451.5▲ 3.51
09:35:21451451.5451▲ 31
09:35:16451451.5451▲ 32
09:35:11451451.5451▲ 31
09:35:01451.5452451▲ 31
09:34:46451.5452451▲ 31
09:34:36451.5452451▲ 31
09:34:31451451.5451.5▲ 3.51
09:34:26450.5451451▲ 31
09:34:15450.5451451▲ 33
09:34:10450451451▲ 34
09:34:05450450.5450.5▲ 2.52
09:34:00450.5451450.5▲ 2.52
09:33:55450450.5451▲ 32
09:33:50450450.5450.5▲ 2.53
09:33:45450450.5450.5▲ 2.53
09:33:40450.5451450.5▲ 2.57
09:33:30450.5451451▲ 31
09:33:25450.5451451▲ 31
09:33:20451452451▲ 32
09:33:15451452451▲ 31
09:33:00451.5452451.5▲ 3.51
09:32:50451.5452452▲ 41
09:32:45452452.5452▲ 46
09:32:40452452.5452▲ 43
09:32:30452452.5452▲ 41
09:32:15452.5453452.5▲ 4.51
09:31:55452.5453453▲ 52
09:31:50452.5453452.5▲ 4.51
09:31:45453453.5453▲ 51
09:31:40453453.5453▲ 53
09:31:20453453.5453▲ 51
09:31:15453453.5453.5▲ 5.51
09:31:10453453.5453▲ 54
09:30:30453453.5454▲ 61
09:29:45453453.5454▲ 61
09:29:24453454454▲ 61
09:29:19453454454▲ 61
09:28:44453454454▲ 62
09:28:29453454.5453▲ 51
09:28:14454455454▲ 61
09:28:09454455454.5▲ 6.51
09:28:04454454.5454.5▲ 6.51
09:27:54454.5455454.5▲ 6.52
09:27:49454.5455454.5▲ 6.51
09:27:33454.5455454.5▲ 6.51
09:27:28455456455▲ 75
09:27:23455456456▲ 85
09:27:03455456456▲ 81
09:26:48455456456▲ 81
09:26:33455455.5455.5▲ 7.51
09:25:43455455.5455▲ 71
09:25:18454.5455455▲ 71
09:25:13454.5455455▲ 71
09:25:08454.5455455▲ 71
09:24:58454.5455455▲ 71
09:24:53455456454.5▲ 6.52
09:24:48455.5456455.5▲ 7.51
09:24:33454.5455455.5▲ 7.53
09:24:23454.5455.5455.5▲ 7.51
09:24:18454.5455.5455.5▲ 7.52
09:24:03454.5455455.5▲ 7.51
09:23:53454.5455.5455.5▲ 7.51
09:23:48454.5455.5455▲ 71
09:23:43455455.5455▲ 71
09:23:22455455.5455▲ 71
09:23:12455455.5455▲ 71
09:23:07455455.5455▲ 71
09:22:37454.5455.5455▲ 71
09:22:32454.5455455▲ 71
09:22:22454.5455455▲ 71
09:22:17454.5455455▲ 74
09:22:02454.5455454.5▲ 6.51
09:21:37454.5455454.5▲ 6.51
09:21:27454.5455455▲ 71
09:20:47454.5455454.5▲ 6.52
09:20:27454.5456454.5▲ 6.51
09:20:22454.5456454.5▲ 6.53
09:20:17455456456▲ 82
09:20:12455456455▲ 71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器20.85△0.15△0.72%
競爭者 2382廣達伺服器56.2△0.2△0.36%
競爭者 3706神達伺服器31.9△0.05△0.16%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3556 禾瑞亞

經營能力 獲利能力
綜合評分 56 綜合評分 66
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞