MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

106.50

▽5.50(▽4.91%)
開盤: 109.00   最高: 111.00   最低: 106.00
昨收: 112.00   買進: 106.00   賣出: 106.50
總量: 1,793   金額: 1.94億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.5▼ 5.511
13:30:00106106.5106.5▼ 5.580
13:24:58106106.5106.5▼ 5.54
13:24:48106106.5106.5▼ 5.53
13:24:43106106.5106.5▼ 5.51
13:24:33106106.5106.5▼ 5.55
13:24:28106106.5106.5▼ 5.52
13:24:23106106.5106.5▼ 5.51
13:24:13106106.5106.5▼ 5.52
13:24:03106106.5106.5▼ 5.53
13:23:58106106.5106.5▼ 5.51
13:23:17106106.5106.5▼ 5.51
13:23:12106106.5106.5▼ 5.51
13:23:07106106.5106▼ 61
13:22:57106106.5106▼ 61
13:22:52106106.5106▼ 62
13:22:42106106.5106.5▼ 5.51
13:22:22106106.5106▼ 62
13:22:07106106.5106.5▼ 5.51
13:21:57106106.5106.5▼ 5.51
13:21:52106106.5106.5▼ 5.53
13:21:47106106.5106.5▼ 5.51
13:21:42106106.5106.5▼ 5.51
13:21:37106106.5106.5▼ 5.52
13:21:27106106.5106.5▼ 5.51
13:21:17106106.5106.5▼ 5.51
13:21:12106106.5106.5▼ 5.51
13:21:07106106.5106.5▼ 5.51
13:21:02106106.5106.5▼ 5.51
13:20:32106106.5106.5▼ 5.52
13:20:27106106.5106.5▼ 5.51
13:20:12106106.5106.5▼ 5.52
13:20:07106106.5106.5▼ 5.51
13:19:47106.5107106.5▼ 5.51
13:19:37106107106.5▼ 5.51
13:19:17106106.5106.5▼ 5.52
13:19:07106106.5106.5▼ 5.51
13:19:02106106.5106▼ 61
13:18:52106106.5106.5▼ 5.51
13:18:42106106.5106.5▼ 5.51
13:18:37106106.5106.5▼ 5.51
13:18:31106.5107106.5▼ 5.53
13:18:26106.5107106.5▼ 5.513
13:18:21106.5107106.5▼ 5.514
13:18:11106.5107106.5▼ 5.511
13:18:06106.5107106.5▼ 5.55
13:18:01106.5107106.5▼ 5.52
13:17:46106.5107106.5▼ 5.51
13:17:41106.5107107▼ 51
13:17:21106.5107107▼ 52
13:17:01106.5107107▼ 51
13:16:56106.5107107▼ 51
13:15:50106.5107107▼ 55
13:15:35107107.5107▼ 51
13:15:20106.5107107▼ 51
13:15:15106.5107107▼ 51
13:15:05106.5107107▼ 51
13:14:35106.5107107▼ 51
13:14:30106.5107107▼ 51
13:13:30106.5107107▼ 51
13:13:05107107.5107▼ 51
13:13:00106.5107.5107▼ 51
13:12:45107107.5107▼ 51
13:12:35106.5107107▼ 51
13:12:25106.5107107▼ 51
13:12:04107107.5107▼ 51
13:11:29106.5107.5106.5▼ 5.59
13:11:09106.5107.5106.5▼ 5.51
13:10:59106.5107107▼ 51
13:10:49107107.5107▼ 51
13:10:39107107.5107▼ 53
13:10:24107107.5107▼ 5170
13:10:04107107.5107.5▼ 4.51
13:09:19107107.5107.5▼ 4.51
13:08:59107.5108107.5▼ 4.589
13:08:54107.5108107.5▼ 4.51
13:08:39107.5108108▼ 45
13:07:23107.5108107.5▼ 4.52
13:06:53107.5108107.5▼ 4.51
13:06:03107.5108107.5▼ 4.51
13:04:12107.5108108▼ 41
13:03:07108108.5108▼ 425
13:02:42108108.5108▼ 41
13:02:22108108.5108▼ 41
13:02:12108108.5108▼ 41
13:01:52108108.5108▼ 41
12:57:15108108.5108▼ 45
12:56:30108108.5108▼ 41
12:55:45108108.5108▼ 41
12:53:49108108.5108▼ 41
12:53:34108108.5108.5▼ 3.52
12:52:44107.5108108▼ 42
12:52:34107.5108108▼ 41
12:52:24107.5108108▼ 41
12:52:14107.5108108▼ 41
12:52:09107.5108108▼ 41
12:52:04107.5108108▼ 41
12:51:49107.5108108▼ 420
12:50:44107.5108108▼ 45
12:49:44107.5108108▼ 42
12:49:03107.5108108▼ 41
12:48:43107.5108108▼ 41
12:48:38107.5108108▼ 41
12:48:33107.5108108▼ 41
12:48:18107.5108108▼ 41
12:47:48107.5108108▼ 41
12:46:52107.5108107.5▼ 4.52
12:46:22107.5108108▼ 41
12:45:52107.5108108▼ 41
12:45:47107.5108107.5▼ 4.52
12:45:22107.5108108▼ 41
12:42:26107.5108107.5▼ 4.513
12:40:41107.5108108▼ 41
12:38:36107.5108108▼ 41
12:37:50107.5108108▼ 41
12:37:05107.5108107.5▼ 4.51
12:32:24107.5108107.5▼ 4.51
12:29:43107.5108108▼ 41
12:28:48107.5108108▼ 41
12:27:37107.5108107.5▼ 4.51
12:26:47107.5108107.5▼ 4.51
12:26:17107.5108107.5▼ 4.51
12:24:51107.5108107.5▼ 4.52
12:24:41107.5108107.5▼ 4.51
12:24:36107.5108108▼ 41
12:23:56107.5108108▼ 41
12:21:51107.5108108▼ 41
12:19:30107.5108108▼ 41
12:19:15107.5108.5108▼ 41
12:19:00107.5108108▼ 41
12:18:30107.5108108▼ 41
12:18:25107.5108108▼ 41
12:16:49107.5108108▼ 41
12:16:04107.5108108▼ 41
12:15:34107.5108108▼ 41
12:14:19107.5108108▼ 41
12:12:28107.5108107.5▼ 4.54
12:12:23107.5108108▼ 41
12:11:58107.5108108▼ 41
12:11:38107.5108107.5▼ 4.54
12:10:18108108.5108▼ 42
12:10:13108108.5108▼ 44
12:09:48108108.5108▼ 44
12:06:31108108.5108▼ 41
12:05:16107.5108108▼ 41
12:04:56107.5108108▼ 41
12:04:41107.5108108▼ 41
12:04:26107.5108108▼ 41
12:04:10107.5108108▼ 41
12:03:20107.5108108▼ 41
12:03:15107.5108108▼ 41
12:03:00107.5108108▼ 41
12:02:25107.5108108▼ 41
12:01:45107.5108108▼ 42
12:01:40107.5108108▼ 41
12:01:35107.5108108▼ 41
12:01:00107.5108108▼ 41
11:59:44107.5108107.5▼ 4.51
11:59:14107.5108108▼ 41
11:57:28107.5108107.5▼ 4.54
11:56:43107.5108108▼ 41
11:54:48107.5108107.5▼ 4.51
11:54:08107.5108107.5▼ 4.51
11:51:22107.5108108▼ 41
11:51:07107.5108108▼ 41
11:49:07107.5108108▼ 41
11:48:06107.5108108▼ 41
11:48:01107.5108108▼ 41
11:46:56107.5108108▼ 41
11:46:51107.5108108▼ 41
11:46:26107.5108108▼ 42
11:46:15107.5108108▼ 41
11:45:05107.5108108▼ 42
11:44:35107.5108108▼ 41
11:44:20107.5108108▼ 41
11:43:35107.5108108▼ 42
11:42:09107.5108108▼ 41
11:42:04107.5108108▼ 41
11:41:44107.5108108▼ 42
11:40:24107.5108108▼ 41
11:40:09107.5108108▼ 42
11:38:59107.5108108▼ 41
11:38:34107.5108108▼ 41
11:37:38107.5108108▼ 41
11:37:08107.5108108▼ 41
11:35:17107.5108108▼ 41
11:35:12107.5108108▼ 41
11:33:57107.5108108▼ 44
11:29:41107.5108107.5▼ 4.51
11:29:21107.5108107.5▼ 4.52
11:29:16107.5108107.5▼ 4.54
11:27:05107.5108107.5▼ 4.510
11:24:45107107.5107.5▼ 4.56
11:24:10107107.5107.5▼ 4.51
11:24:04107107.5107.5▼ 4.51
11:23:59107107.5107.5▼ 4.51
11:23:49107107.5107.5▼ 4.51
11:23:29107107.5107.5▼ 4.51
11:23:24107107.5107.5▼ 4.51
11:23:19107107.5107.5▼ 4.51
11:23:09107107.5107.5▼ 4.51
11:22:44107107.5107.5▼ 4.51
11:22:29107107.5107.5▼ 4.51
11:22:24107107.5107.5▼ 4.51
11:22:19107107.5107.5▼ 4.51
11:21:49107.5108107.5▼ 4.52
11:21:44107.5108107.5▼ 4.56
11:20:49107107.5107.5▼ 4.515
11:20:44107107.5107.5▼ 4.51
11:20:39107107.5107.5▼ 4.53
11:20:29107107.5107.5▼ 4.51
11:20:24107107.5107.5▼ 4.53
11:20:19107107.5107.5▼ 4.52
11:19:59107107.5107.5▼ 4.51
11:19:54107107.5107.5▼ 4.51
11:19:44107107.5107.5▼ 4.51
11:18:28107107.5107.5▼ 4.51
11:18:08107107.5107.5▼ 4.52
11:18:03107107.5107.5▼ 4.53
11:17:58107107.5107.5▼ 4.51
11:17:53107107.5107.5▼ 4.55
11:17:07107107.5107.5▼ 4.51
11:16:42107107.5107▼ 51
11:14:57107107.5107▼ 51
11:14:47107107.5107.5▼ 4.51
11:13:21107107.5107.5▼ 4.51
11:12:56107107.5107.5▼ 4.51
11:12:51107107.5107▼ 51
11:10:36107107.5107.5▼ 4.51
11:10:16107107.5107▼ 51
11:10:01107107.5107.5▼ 4.51
11:09:56107107.5107.5▼ 4.51
11:09:51107107.5107.5▼ 4.51
11:09:21107107.5107.5▼ 4.51
11:09:16107107.5107.5▼ 4.51
11:08:56107107.5107.5▼ 4.51
11:08:10107107.5107.5▼ 4.51
11:07:45107107.5107.5▼ 4.53
11:06:15107107.5107.5▼ 4.51
11:04:09107107.5107.5▼ 4.51
11:03:49107107.5107▼ 51
11:03:44107107.5107.5▼ 4.51
11:03:29107107.5107.5▼ 4.56
11:03:19107107.5107.5▼ 4.51
11:03:09107107.5107.5▼ 4.51
11:02:54107107.5107.5▼ 4.51
11:02:14107107.5107.5▼ 4.51
11:01:38107107.5107.5▼ 4.51
11:01:18107107.5107.5▼ 4.51
11:01:03107107.5107.5▼ 4.51
10:59:58107107.5107.5▼ 4.51
10:59:13107107.5107.5▼ 4.51
10:58:58107107.5107▼ 51
10:58:12107107.5107.5▼ 4.51
10:57:57107107.5107.5▼ 4.51
10:56:22107107.5107.5▼ 4.54
10:55:17107107.5107.5▼ 4.51
10:55:01107107.5107▼ 52
10:54:31107107.5107▼ 51
10:53:36107107.5107▼ 55
10:53:31107107.5107.5▼ 4.51
10:53:21107107.5107.5▼ 4.51
10:52:36107107.5107.5▼ 4.51
10:52:26107107.5107.5▼ 4.51
10:51:26107107.5107.5▼ 4.51
10:50:51107107.5107.5▼ 4.51
10:50:05107107.5107.5▼ 4.53
10:49:35107107.5107.5▼ 4.51
10:48:50107107.5107.5▼ 4.52
10:48:40107107.5107.5▼ 4.51
10:48:19107107.5107.5▼ 4.51
10:48:09107107.5107.5▼ 4.52
10:48:04107107.5107.5▼ 4.51
10:47:54107107.5107.5▼ 4.51
10:47:44107107.5107.5▼ 4.51
10:47:34107107.5107.5▼ 4.51
10:47:29107107.5107.5▼ 4.52
10:46:49107107.5107.5▼ 4.51
10:45:44107107.5107.5▼ 4.51
10:43:58107107.5107.5▼ 4.51
10:43:43107107.5107.5▼ 4.51
10:41:48107107.5107.5▼ 4.51
10:41:18107107.5107.5▼ 4.53
10:40:18107107.5107.5▼ 4.51
10:40:13107107.5107.5▼ 4.51
10:39:22107107.5107.5▼ 4.51
10:38:57107107.5107.5▼ 4.51
10:38:42107107.5107.5▼ 4.53
10:38:37107107.5107.5▼ 4.51
10:38:22107107.5107.5▼ 4.51
10:38:02107.5108107.5▼ 4.52
10:37:57107.5108107.5▼ 4.52
10:37:36107107.5107.5▼ 4.51
10:37:26107107.5107.5▼ 4.51
10:37:16107107.5107.5▼ 4.51
10:37:06107107.5107.5▼ 4.52
10:37:01107107.5107▼ 57
10:36:41107107.5107▼ 511
10:36:21107107.5107▼ 510
10:35:46107107.5107▼ 52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2851 中再保

經營能力 獲利能力
綜合評分 66 綜合評分 44
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 66
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞