MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

35.95

△0.30(△0.84%)
開盤: 35.90   最高: 36.55   最低: 35.85
昨收: 35.65   買進: 35.95   賣出: 36.00
總量: 31,981   金額: 11.56億   2022/08/16 10:15:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:15:2635.953635.95▲ 0.453
10:15:2635.953635.95▲ 0.4550
10:15:1435.953636▲ 0.51
10:15:1235.953635.95▲ 0.451
10:15:1235.953635.95▲ 0.454
10:14:4535.953636▲ 0.521
10:14:4035.953636▲ 0.51
10:14:4035.953635.95▲ 0.451
10:14:2635.953635.95▲ 0.451
10:14:2435.953635.95▲ 0.451
10:14:2435.953636▲ 0.510
10:13:5135.953635.95▲ 0.451
10:13:4935.953635.95▲ 0.451
10:13:4935.953635.95▲ 0.452
10:13:4835.953636▲ 0.51
10:13:4735.953635.95▲ 0.455
10:13:4335.953635.95▲ 0.452
10:13:4235.953635.95▲ 0.451
10:13:4235.953635.95▲ 0.453
10:13:4235.953635.95▲ 0.452
10:13:3535.953636▲ 0.52
10:13:1435.953635.95▲ 0.451
10:13:1235.953635.95▲ 0.454
10:12:4135.953635.95▲ 0.451
10:12:3535.953636▲ 0.51
10:12:3335.953635.95▲ 0.451
10:12:2835.953635.95▲ 0.451
10:12:2335.953635.95▲ 0.451
10:12:2235.953635.95▲ 0.451
10:12:2235.953635.95▲ 0.4520
10:12:1335.953635.95▲ 0.451
10:12:1335.953635.95▲ 0.452
10:12:1035.953635.95▲ 0.452
10:12:103636.0536▲ 0.542
10:12:093636.0536▲ 0.51
10:12:073636.0536▲ 0.51
10:12:0735.953636▲ 0.514
10:12:0635.953636▲ 0.51
10:11:5435.953635.95▲ 0.451
10:11:5235.953635.95▲ 0.451
10:11:5235.953635.95▲ 0.4525
10:11:3935.953635.95▲ 0.452
10:11:3735.953635.95▲ 0.451
10:11:3735.953635.95▲ 0.4510
10:11:313636.0536▲ 0.57
10:11:283636.0536▲ 0.51
10:11:273636.0536▲ 0.51
10:11:253636.0536▲ 0.52
10:11:233636.0536▲ 0.52
10:11:233636.0536▲ 0.51
10:11:233636.0536▲ 0.52
10:11:163636.0536▲ 0.51
10:11:163636.0536▲ 0.55
10:11:163636.0536▲ 0.52
10:11:1435.953636▲ 0.55
10:11:1335.953635.95▲ 0.455
10:11:043636.0536▲ 0.51
10:11:043636.0536▲ 0.51
10:11:043636.0536▲ 0.515
10:11:023636.0536▲ 0.51
10:10:583636.0536▲ 0.53
10:10:573636.0536▲ 0.51
10:10:573636.0536▲ 0.52
10:10:553636.0536▲ 0.518
10:10:543636.0536▲ 0.52
10:10:543636.0536▲ 0.530
10:10:443636.0536▲ 0.55
10:10:253636.0536▲ 0.51
10:10:203636.0536▲ 0.51
10:10:2035.953636▲ 0.51
10:10:2035.953636▲ 0.51
10:10:1335.953636▲ 0.51
10:10:1035.953636.05▲ 0.552
10:10:1035.953636▲ 0.53
10:10:0935.953636▲ 0.51
10:10:0835.953635.95▲ 0.451
10:10:0235.953636▲ 0.57
10:09:513636.0536▲ 0.53
10:09:503636.0536▲ 0.52
10:09:453636.0536▲ 0.51
10:09:4535.953636▲ 0.53
10:09:353636.0536▲ 0.52
10:09:343636.0536▲ 0.51
10:09:343636.0536▲ 0.51
10:09:333636.0536▲ 0.51
10:09:333636.0536▲ 0.51
10:09:293636.0536▲ 0.52
10:09:263636.0536▲ 0.54
10:09:223636.0536▲ 0.51
10:09:203636.0536▲ 0.51
10:09:173636.0536▲ 0.52
10:09:1735.953636▲ 0.53
10:09:1735.953636▲ 0.51
10:09:1635.953636▲ 0.510
10:09:0435.953635.95▲ 0.451
10:09:0035.953635.95▲ 0.451
10:08:5835.953635.95▲ 0.451
10:08:503636.0536▲ 0.57
10:08:463636.0536▲ 0.52
10:08:413636.0536▲ 0.53
10:08:363636.0536▲ 0.54
10:08:3635.953636▲ 0.59
10:08:3535.953635.95▲ 0.452
10:08:2535.9536.0535.95▲ 0.451
10:08:2535.953636▲ 0.54
10:08:2535.953636▲ 0.51
10:08:2435.953636▲ 0.52
10:08:2035.953636.05▲ 0.5554
10:08:2035.953636▲ 0.53
10:08:1935.953636▲ 0.53
10:08:193636.0536▲ 0.54
10:08:153636.0536▲ 0.52
10:08:113636.0536▲ 0.51
10:08:083636.0536▲ 0.52
10:08:083636.0536.05▲ 0.5525
10:08:013636.0536▲ 0.51
10:08:013636.0536▲ 0.520
10:07:5135.953636.05▲ 0.552
10:07:5135.953636▲ 0.51
10:07:503636.0536▲ 0.51
10:07:4435.953636▲ 0.53
10:07:4435.953636▲ 0.51
10:07:3935.953635.95▲ 0.453
10:07:3935.9536.0535.95▲ 0.452
10:07:3735.953636▲ 0.548
10:07:2735.953636▲ 0.51
10:07:2535.953636▲ 0.51
10:07:2435.953635.95▲ 0.452
10:07:2435.953635.95▲ 0.452
10:07:2235.953636▲ 0.51
10:07:1635.953636▲ 0.52
10:07:1335.953635.95▲ 0.452
10:07:1135.9536.0536.05▲ 0.551
10:07:1135.9536.0536.05▲ 0.552
10:07:1135.953636▲ 0.54
10:07:1035.953636▲ 0.51
10:07:0935.953636▲ 0.51
10:07:0635.953636▲ 0.513
10:07:0635.953635.95▲ 0.452
10:07:0635.953635.95▲ 0.451
10:07:0135.953636▲ 0.51
10:07:0135.953636▲ 0.52
10:06:5935.953636▲ 0.51
10:06:5935.953636▲ 0.521
10:06:5635.953636▲ 0.56
10:06:563636.0536▲ 0.525
10:06:553636.0536▲ 0.51
10:06:553636.0536▲ 0.54
10:06:533636.0536▲ 0.52
10:06:533636.0536▲ 0.52
10:06:503636.0536▲ 0.52
10:06:483636.0536▲ 0.52
10:06:483636.0536▲ 0.51
10:06:473636.0536▲ 0.51
10:06:473636.0536▲ 0.51
10:06:463636.0536▲ 0.51
10:06:453636.0536▲ 0.51
10:06:453636.0536▲ 0.510
10:06:443636.0536▲ 0.51
10:06:443636.0536▲ 0.55
10:06:443636.0536▲ 0.52
10:06:433636.0536▲ 0.51
10:06:433636.0536▲ 0.52
10:06:423636.0536▲ 0.51
10:06:403636.0536▲ 0.51
10:06:403636.0536▲ 0.52
10:06:393636.0536▲ 0.510
10:06:393636.0536▲ 0.51
10:06:353636.0536▲ 0.51
10:06:323636.0536▲ 0.52
10:06:323636.0536▲ 0.51
10:06:323636.0536▲ 0.57
10:06:293636.0536▲ 0.51
10:06:293636.0536▲ 0.512
10:06:283636.0536▲ 0.51
10:06:283636.0536▲ 0.53
10:06:233636.0536▲ 0.51
10:06:223636.0536▲ 0.51
10:06:183636.0536▲ 0.51
10:06:183636.0536▲ 0.51
10:06:173636.0536▲ 0.51
10:06:163636.0536▲ 0.51
10:06:163636.0536▲ 0.51
10:06:153636.0536▲ 0.51
10:06:153636.0536▲ 0.51
10:06:153636.0536▲ 0.514
10:06:153636.0536▲ 0.51
10:06:143636.0536▲ 0.51
10:06:143636.0536▲ 0.51
10:06:133636.0536▲ 0.52
10:06:113636.0536▲ 0.52
10:06:113636.0536▲ 0.51
10:06:093636.0536▲ 0.52
10:06:093636.0536▲ 0.51
10:06:093636.0536▲ 0.55
10:06:093636.0536▲ 0.52
10:06:063636.0536▲ 0.515
10:06:033636.0536▲ 0.51
10:06:023636.0536▲ 0.51
10:06:013636.0536▲ 0.51
10:06:013636.0536▲ 0.51
10:05:573636.0536▲ 0.51
10:05:563636.0536▲ 0.52
10:05:533636.0536▲ 0.51
10:05:513636.0536▲ 0.52
10:05:513636.0536▲ 0.541
10:05:483636.0536.05▲ 0.551
10:05:403636.0536▲ 0.51
10:05:383636.0536▲ 0.52
10:05:343636.0536▲ 0.51
10:05:303636.0536▲ 0.51
10:05:283636.0536▲ 0.51
10:05:273636.0536.05▲ 0.5520
10:05:273636.0536▲ 0.51
10:05:243636.0536▲ 0.55
10:05:243636.0536▲ 0.515
10:05:233636.0536.05▲ 0.551
10:05:1036.0536.136.05▲ 0.5552
10:05:1036.0536.136.05▲ 0.5517
10:05:1036.0536.136.05▲ 0.5530
10:05:0936.0536.136.05▲ 0.551
10:05:0736.0536.136.05▲ 0.555
10:05:0736.0536.136.05▲ 0.553
10:05:0736.0536.136.05▲ 0.551
10:05:0636.0536.136.05▲ 0.553
10:05:0636.0536.136.05▲ 0.551
10:05:0636.0536.136.05▲ 0.552
10:05:0636.0536.136.05▲ 0.551
10:05:0636.0536.136.05▲ 0.556
10:05:0436.0536.136.05▲ 0.551
10:05:0336.0536.136.05▲ 0.551
10:05:0336.0536.136.05▲ 0.5520
10:04:5836.0536.136.05▲ 0.552
10:04:5636.0536.136.05▲ 0.551
10:04:5636.0536.136.05▲ 0.551
10:04:5536.0536.136.05▲ 0.552
10:04:5436.0536.136.05▲ 0.551
10:04:5036.0536.136.05▲ 0.551
10:04:4636.0536.136.05▲ 0.5510
10:04:4536.0536.136.05▲ 0.551
10:04:4536.0536.136.05▲ 0.555
10:04:4536.0536.136.05▲ 0.551
10:04:4536.0536.136.05▲ 0.552
10:04:4036.0536.136.05▲ 0.553
10:04:4036.0536.136.05▲ 0.551
10:04:3836.0536.136.05▲ 0.553
10:04:3736.0536.136.05▲ 0.551
10:04:3736.0536.136.05▲ 0.552
10:04:3636.0536.136.05▲ 0.551
10:04:3636.0536.136.05▲ 0.552
10:04:2836.0536.136.05▲ 0.553
10:04:2436.0536.136.05▲ 0.552
10:04:1736.0536.136.05▲ 0.551
10:04:1336.0536.136.05▲ 0.551
10:04:0836.0536.136.05▲ 0.551
10:04:0836.0536.136.1▲ 0.61
10:04:0636.0536.136.05▲ 0.551
10:04:0236.0536.136.05▲ 0.551
10:03:5936.0536.136.05▲ 0.551
10:03:5636.0536.136.05▲ 0.551
10:03:5136.0536.136.1▲ 0.65
10:03:4136.0536.136.05▲ 0.551
10:03:4136.0536.136.05▲ 0.557
10:03:2436.0536.136.05▲ 0.553
10:03:2136.0536.136.1▲ 0.61
10:03:2136.0536.136.1▲ 0.61
10:03:0436.0536.136.1▲ 0.61
10:03:0436.0536.136.1▲ 0.61
10:03:0236.0536.136.1▲ 0.61
10:03:0036.0536.136.05▲ 0.551
10:02:5436.0536.136.05▲ 0.551
10:02:4936.0536.136.05▲ 0.551
10:02:4436.0536.136.05▲ 0.551
10:02:3636.0536.136.05▲ 0.551
10:02:3336.0536.136.1▲ 0.62
10:02:3336.0536.136.05▲ 0.5510
10:02:2836.136.1536.1▲ 0.649
10:02:2836.136.1536.1▲ 0.690
10:02:2836.136.1536.1▲ 0.650
10:02:2536.136.1536.1▲ 0.61
10:02:2436.136.1536.1▲ 0.61
10:02:2136.136.1536.1▲ 0.63
10:02:2136.136.1536.1▲ 0.61
10:02:2036.136.1536.1▲ 0.61
10:02:2036.136.1536.1▲ 0.62
10:02:1936.136.1536.1▲ 0.61
10:02:1636.136.1536.1▲ 0.68
10:02:1336.136.1536.1▲ 0.61
10:02:1236.136.1536.1▲ 0.61
10:02:1236.136.1536.1▲ 0.62
10:02:1236.136.1536.1▲ 0.61
10:02:1136.136.1536.1▲ 0.65
10:02:1136.136.1536.1▲ 0.61
10:02:1036.136.1536.1▲ 0.61
10:02:1036.136.1536.1▲ 0.67
10:02:0936.136.1536.1▲ 0.610
10:02:0836.136.1536.1▲ 0.610
10:02:0836.136.1536.1▲ 0.61
10:02:0736.136.1536.1▲ 0.61
10:02:0736.136.1536.1▲ 0.61

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
4602 2757 27930 986722
融券買進 融券賣出 融券餘額 融券限額
2433 37 742 986722

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -17369 72 198
2022/08/15 -13865 115 189
2022/08/12 -12180 20 3289
2022/08/11 -2565 24 215
2022/08/10 -6962 41 -108

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工43.3▽0.2▽0.46%
競爭者 2330台積電專業晶圓代工525△2△0.38%
競爭者 2342茂矽專業晶圓代工40.75△0.2△0.49%
競爭者 3707漢磊專業晶圓代工106△0.5△0.47%
競爭者 5347世界專業晶圓代工77.3▽0.9▽1.15%
上游供應商 6667信紘科廠務系統整合工程73.6▽0.3▽0.41%
下游客戶 6693廣閎科MOSFET90.4△3.4△3.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3218 大學光

經營能力 獲利能力
綜合評分 60 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞