6790 永豐實

14:30:00	--	--	52	▲ 0.4	1
13:30:00	51.9	52	52	▲ 0.4	46
13:24:18	52	52.1	52	▲ 0.4	4
13:24:14	52	52.1	52	▲ 0.4	1
13:24:10	52	52.1	52	▲ 0.4	6
13:23:24	52.1	52.2	52.1	▲ 0.5	3
13:22:30	52.1	52.2	52.1	▲ 0.5	4
13:22:24	52.1	52.2	52.1	▲ 0.5	1
13:22:17	52.1	52.2	52.1	▲ 0.5	5
13:21:59	52.1	52.2	52.1	▲ 0.5	1
13:20:35	52.1	52.2	52.1	▲ 0.5	1
13:20:17	52.1	52.2	52.1	▲ 0.5	6
13:19:43	52.1	52.2	52.1	▲ 0.5	2
13:19:38	52.1	52.2	52.1	▲ 0.5	1
13:18:48	52.1	52.2	52.1	▲ 0.5	1
13:16:29	52.2	52.3	52.2	▲ 0.6	1
13:16:28	52.2	52.3	52.2	▲ 0.6	4
13:16:06	52.2	52.3	52.2	▲ 0.6	8
13:15:48	52.2	52.3	52.2	▲ 0.6	2
13:14:49	52.2	52.3	52.2	▲ 0.6	1
13:12:47	52.1	52.2	52.2	▲ 0.6	1
13:09:38	52.3	52.4	52.3	▲ 0.7	3
13:09:38	52.3	52.4	52.3	▲ 0.7	4
13:09:38	52.3	52.4	52.3	▲ 0.7	10
13:08:58	52.3	52.4	52.3	▲ 0.7	1
13:08:37	52.3	52.4	52.4	▲ 0.8	1
13:07:13	52.3	52.4	52.4	▲ 0.8	1
13:07:09	52.3	52.4	52.4	▲ 0.8	1
13:06:26	52.3	52.4	52.4	▲ 0.8	3
13:05:15	52.3	52.4	52.4	▲ 0.8	1
13:05:12	52.3	52.4	52.4	▲ 0.8	1
13:04:32	52.3	52.4	52.4	▲ 0.8	1
13:03:56	52.3	52.4	52.4	▲ 0.8	2
13:03:47	52.3	52.4	52.4	▲ 0.8	1
13:03:45	52.3	52.4	52.3	▲ 0.7	1
13:02:42	52.3	52.4	52.3	▲ 0.7	1
13:01:47	52.3	52.4	52.3	▲ 0.7	1
13:01:41	52.2	52.3	52.3	▲ 0.7	1
13:01:41	52.2	52.3	52.3	▲ 0.7	2
12:58:53	52.2	52.3	52.3	▲ 0.7	2
12:58:21	52.2	52.3	52.3	▲ 0.7	1
12:53:42	52.2	52.3	52.3	▲ 0.7	6
12:52:11	52.2	52.3	52.2	▲ 0.6	1
12:51:50	52.2	52.3	52.2	▲ 0.6	1
12:51:00	52.2	52.3	52.2	▲ 0.6	2
12:49:38	52.2	52.3	52.2	▲ 0.6	3
12:47:58	52.1	52.2	52.2	▲ 0.6	1
12:47:28	52.2	52.3	52.2	▲ 0.6	1
12:45:24	52.2	52.3	52.2	▲ 0.6	1
12:44:20	52.2	52.3	52.2	▲ 0.6	4
12:42:17	52.2	52.3	52.2	▲ 0.6	1
12:40:59	52.3	52.4	52.3	▲ 0.7	1
12:40:16	52.3	52.4	52.3	▲ 0.7	1
12:37:50	52.2	52.3	52.3	▲ 0.7	1
12:37:50	52.2	52.3	52.3	▲ 0.7	1
12:37:32	52.2	52.3	52.3	▲ 0.7	4
12:37:32	52.3	52.4	52.3	▲ 0.7	4
12:35:55	52.4	52.5	52.4	▲ 0.8	3
12:35:55	52.4	52.5	52.4	▲ 0.8	4
12:35:55	52.4	52.5	52.4	▲ 0.8	5
12:35:14	52.4	52.5	52.5	▲ 0.9	1
12:34:49	52.4	52.5	52.5	▲ 0.9	1
12:34:27	52.4	52.5	52.5	▲ 0.9	1
12:34:12	52.4	52.5	52.5	▲ 0.9	2
12:33:14	52.4	52.5	52.5	▲ 0.9	1
12:33:08	52.4	52.5	52.5	▲ 0.9	1
12:32:29	52.3	52.4	52.4	▲ 0.8	2
12:32:26	52.3	52.4	52.4	▲ 0.8	1
12:31:57	52.3	52.4	52.4	▲ 0.8	1
12:30:56	52.3	52.4	52.4	▲ 0.8	1
12:30:43	52.3	52.4	52.4	▲ 0.8	1
12:30:41	52.4	52.5	52.4	▲ 0.8	2
12:30:41	52.4	52.5	52.4	▲ 0.8	1
12:30:38	52.3	52.4	52.4	▲ 0.8	2
12:30:34	52.3	52.4	52.4	▲ 0.8	1
12:30:32	52.3	52.4	52.4	▲ 0.8	2
12:30:29	52.3	52.4	52.4	▲ 0.8	5
12:30:20	52.3	52.4	52.4	▲ 0.8	2
12:30:17	52.3	52.4	52.4	▲ 0.8	2
12:29:58	52.3	52.4	52.4	▲ 0.8	1
12:28:47	52.1	52.3	52.3	▲ 0.7	4
12:28:38	52.1	52.3	52.3	▲ 0.7	1
12:25:12	51.9	52.1	52.1	▲ 0.5	2
12:25:00	51.8	52	52	▲ 0.4	3
12:24:49	51.8	52	52	▲ 0.4	1
12:23:58	51.8	52	52	▲ 0.4	2
12:22:59	51.8	52.1	51.8	▲ 0.2	1
12:18:23	51.7	52.1	51.6	--	3
12:18:23	51.7	52.1	51.7	▲ 0.1	7
12:17:37	51.7	52.1	51.7	▲ 0.1	5
12:14:44	51.8	52.1	51.7	▲ 0.1	2
12:14:44	51.8	52.1	51.8	▲ 0.2	3
12:10:34	52.1	52.4	52.1	▲ 0.5	1
12:10:34	52.1	52.4	52.1	▲ 0.5	10
12:08:50	52.1	52.4	52.1	▲ 0.5	1
12:08:49	52.1	52.2	52.2	▲ 0.6	3
12:08:21	52.1	52.2	52.2	▲ 0.6	1
12:08:20	52	52.1	52.1	▲ 0.5	6
12:08:19	51.9	52	52	▲ 0.4	10
12:08:19	51.9	52	52	▲ 0.4	1
12:06:02	51.7	52	51.6	--	1
12:06:02	51.7	52	51.7	▲ 0.1	9
12:05:45	51.7	52	51.7	▲ 0.1	1
12:03:27	51.7	52	51.7	▲ 0.1	1
12:02:25	51.7	51.9	51.9	▲ 0.3	2
12:02:01	51.7	51.8	51.8	▲ 0.2	10
12:00:36	51.6	51.7	51.7	▲ 0.1	1
11:57:04	51.6	51.8	51.6	--	2
11:53:45	51.6	51.9	51.6	--	1
11:52:59	51.6	51.9	51.6	--	1
11:49:22	51.8	51.9	51.8	▲ 0.2	2
11:47:16	51.8	51.9	51.8	▲ 0.2	3
11:44:58	51.7	51.8	51.8	▲ 0.2	2
11:44:58	51.7	51.8	51.8	▲ 0.2	2
11:42:10	51.7	51.9	51.7	▲ 0.1	1
11:41:30	51.8	52	51.8	▲ 0.2	1
11:41:02	51.8	52	51.8	▲ 0.2	2
11:37:55	51.8	52	51.8	▲ 0.2	1
11:36:43	51.7	52	51.7	▲ 0.1	1
11:36:10	51.9	52	51.9	▲ 0.3	1
11:34:56	51.7	51.9	51.9	▲ 0.3	1
11:33:03	51.7	52	51.7	▲ 0.1	1
11:32:12	51.8	52	51.8	▲ 0.2	2
11:31:49	51.8	52	51.8	▲ 0.2	1
11:31:26	51.7	51.8	51.8	▲ 0.2	1
11:31:26	51.7	51.8	51.8	▲ 0.2	2
11:30:26	51.8	52.1	51.8	▲ 0.2	2
11:30:26	51.8	52.1	51.8	▲ 0.2	1
11:30:26	51.9	52.1	51.9	▲ 0.3	2
11:30:26	51.9	52.1	51.9	▲ 0.3	1
11:28:45	51.8	51.9	51.9	▲ 0.3	1
11:28:27	51.9	52.2	51.9	▲ 0.3	2
11:28:08	51.9	52.2	52.2	▲ 0.6	1
11:27:29	51.6	52.2	52.4	▲ 0.8	1
11:27:29	51.6	52.2	52.2	▲ 0.6	4
11:27:22	52	52.2	52	▲ 0.4	3
11:27:19	52	52.2	52.2	▲ 0.6	1
11:27:04	52.2	52.5	52.2	▲ 0.6	9
11:27:04	52.2	52.5	52.2	▲ 0.6	1
11:27:04	52.3	52.6	52.3	▲ 0.7	2
11:26:43	52.2	52.9	52.2	▲ 0.6	3
11:26:42	52	52.9	52.9	▲ 1.3	1
11:26:39	52.1	52.9	52.1	▲ 0.5	4
11:26:35	51.8	52.6	53.2	▲ 1.6	11
11:26:35	51.8	52.6	53.1	▲ 1.5	5
11:26:35	51.8	52.6	53	▲ 1.4	22
11:26:35	51.8	52.6	52.9	▲ 1.3	1
11:26:35	51.8	52.6	52.8	▲ 1.2	6
11:26:35	51.8	52.6	52.6	▲ 1	5
11:26:31	51.7	52	52	▲ 0.4	1
11:26:31	51.5	51.9	52.8	▲ 1.2	4
11:26:31	51.5	51.9	52.7	▲ 1.1	1
11:26:31	51.5	51.9	52.6	▲ 1	1
11:26:31	51.5	51.9	52.5	▲ 0.9	1
11:26:31	51.5	51.9	52.4	▲ 0.8	6
11:26:31	51.5	51.9	52.3	▲ 0.7	1
11:26:31	51.5	51.9	52.2	▲ 0.6	3
11:26:31	51.5	51.9	52.1	▲ 0.5	2
11:26:31	51.5	51.9	52	▲ 0.4	27
11:26:31	51.5	51.9	51.9	▲ 0.3	4
11:25:52	51.6	51.9	51.6	--	2
11:24:30	51.5	51.9	51.9	▲ 0.3	1
11:24:23	51.5	51.9	51.9	▲ 0.3	3
11:24:23	51.5	51.9	51.9	▲ 0.3	1
11:24:21	51.6	51.9	51.6	--	3
11:24:20	51.7	51.9	51.7	▲ 0.1	6
11:24:20	51.8	52	51.8	▲ 0.2	1
11:24:19	51.9	52	51.9	▲ 0.3	1
11:24:19	51.8	51.9	51.9	▲ 0.3	6
11:22:10	51.8	52.1	52.1	▲ 0.5	1
11:21:55	51.8	52.1	52.1	▲ 0.5	5
11:21:29	52	52.3	52	▲ 0.4	2
11:21:29	52.1	52.4	52.1	▲ 0.5	2
11:21:24	52.2	52.6	52.2	▲ 0.6	2
11:21:23	52.2	52.7	52.2	▲ 0.6	2
11:21:21	52.4	52.8	52.4	▲ 0.8	1
11:21:03	52.4	52.7	52.4	▲ 0.8	1
11:21:03	52.4	52.5	52.5	▲ 0.9	3
11:21:03	52.5	52.7	52.5	▲ 0.9	3
11:21:03	52.6	52.8	52.6	▲ 1	1
11:21:03	52.6	52.8	52.6	▲ 1	1
11:21:03	52.7	53	52.7	▲ 1.1	3
11:20:56	52.8	53.4	52.8	▲ 1.2	1
11:20:56	52.8	53.4	52.8	▲ 1.2	1
11:20:56	52.8	53.4	52.8	▲ 1.2	2
11:20:55	53	53.5	53	▲ 1.4	2
11:20:54	53.1	53.6	53.1	▲ 1.5	2
11:20:52	53.1	53.6	53.1	▲ 1.5	2
11:20:52	53.1	53.5	53.1	▲ 1.5	1
11:20:45	53.2	53.5	53.2	▲ 1.6	1
11:20:44	53.2	53.8	53.2	▲ 1.6	3
11:20:43	53.2	53.7	53.2	▲ 1.6	1
11:20:37	52.7	53.8	53.8	▲ 2.2	25
11:18:37	52.3	53.2	53.8	▲ 2.2	2
11:18:37	52.3	53.2	53.6	▲ 2	1
11:18:37	52.3	53.2	53.5	▲ 1.9	3
11:18:37	52.3	53.2	53.3	▲ 1.7	4
11:18:37	52.3	53.2	53.2	▲ 1.6	2
11:18:36	52.3	53.4	52.3	▲ 0.7	1
11:18:35	52.1	53.4	53.5	▲ 1.9	13
11:18:35	52.1	53.4	53.4	▲ 1.8	7
11:18:33	51.9	52.9	53.5	▲ 1.9	6
11:18:33	51.9	52.9	53.4	▲ 1.8	1
11:18:33	51.9	52.9	53	▲ 1.4	10
11:18:33	51.9	52.9	52.9	▲ 1.3	3
11:18:33	51.7	52.9	51.7	▲ 0.1	8
11:18:33	51.7	52	52	▲ 0.4	1
11:18:31	52.9	53	52.9	▲ 1.3	2
11:18:31	52.9	53	52.9	▲ 1.3	1
11:18:31	52.9	53	52.9	▲ 1.3	3
11:18:31	51.6	52.2	52.9	▲ 1.3	2
11:18:31	51.6	52.2	52.8	▲ 1.2	2
11:18:31	51.6	52.2	52.6	▲ 1	4
11:18:31	51.6	52.2	52.5	▲ 0.9	3
11:18:31	51.6	52.2	52.2	▲ 0.6	3
11:18:29	52.3	52.7	52.3	▲ 0.7	1
11:18:29	52.4	52.7	52.3	▲ 0.7	1
11:18:29	52.4	52.7	52.4	▲ 0.8	1
11:18:29	51.4	51.9	52.3	▲ 0.7	9
11:18:29	51.4	51.9	52.2	▲ 0.6	3
11:18:29	51.4	51.9	52.1	▲ 0.5	3
11:18:29	51.4	51.9	51.9	▲ 0.3	3
11:18:24	51.7	51.9	51.7	▲ 0.1	1
11:18:24	51.8	51.9	51.8	▲ 0.2	1
11:18:13	51.9	52.2	51.9	▲ 0.3	2
11:18:13	51.9	52.3	51.9	▲ 0.3	1
11:18:12	51.9	52.3	51.9	▲ 0.3	3
11:17:50	52.2	52.7	52.2	▲ 0.6	1
11:17:49	52.1	52.8	52.1	▲ 0.5	2
11:17:49	52.1	52.2	52.2	▲ 0.6	2
11:17:49	52.1	52.8	52.1	▲ 0.5	1
11:17:49	52.1	52.2	52.2	▲ 0.6	1
11:17:49	52.1	52.2	52.2	▲ 0.6	4
11:17:49	52.1	52.2	52.2	▲ 0.6	4
11:17:49	52.1	52.2	52.2	▲ 0.6	4
11:17:49	52.2	52.8	52.2	▲ 0.6	2
11:17:48	52.2	52.8	52.2	▲ 0.6	2
11:17:42	52.2	52.8	52.2	▲ 0.6	3
11:17:31	52.2	52.8	52.2	▲ 0.6	1
11:17:26	52	52.8	52	▲ 0.4	11
11:15:24	53.2	53.4	53.2	▲ 1.6	1
11:15:24	53.2	53.4	53.2	▲ 1.6	5
11:15:24	51.9	52.8	53	▲ 1.4	24
11:15:24	51.9	52.8	52.9	▲ 1.3	17
11:15:24	51.9	52.8	52.8	▲ 1.2	4
11:15:22	51.7	52.7	52.9	▲ 1.3	47
11:15:22	51.7	52.7	52.8	▲ 1.2	1
11:15:22	51.7	52.7	52.7	▲ 1.1	52
11:15:16	51.4	52	52.5	▲ 0.9	7
11:15:16	51.4	52	52.4	▲ 0.8	5
11:15:16	51.4	52	52.3	▲ 0.7	2
11:15:16	51.4	52	52.2	▲ 0.6	3
11:15:16	51.4	52	52.1	▲ 0.5	15
11:15:16	51.4	52	52	▲ 0.4	18
11:15:15	51.4	51.8	52	▲ 0.4	10
11:15:15	51.4	51.8	51.9	▲ 0.3	27
11:15:15	51.4	51.8	51.8	▲ 0.2	13
11:15:11	51.3	51.8	51.8	▲ 0.2	10
11:15:11	51.7	51.8	51.7	▲ 0.1	3
11:15:11	51.7	51.8	51.7	▲ 0.1	4
11:15:11	51.7	51.8	51.7	▲ 0.1	1
11:15:11	51.7	51.8	51.7	▲ 0.1	1
11:15:11	51.3	51.6	51.7	▲ 0.1	9
11:15:11	51.3	51.6	51.6	--	2
11:15:10	51.3	51.5	51.5	▼ 0.1	2
11:15:10	51.5	51.6	51.5	▼ 0.1	2
11:15:10	51.5	51.6	51.5	▼ 0.1	4
11:15:10	51.5	51.6	51.5	▼ 0.1	4
11:14:50	51	51.4	51.6	--	1
11:14:50	51	51.4	51.5	▼ 0.1	14
11:14:50	51	51.4	51.4	▼ 0.2	5
11:14:34	51	51.3	51.5	▼ 0.1	10
11:14:34	51	51.3	51.4	▼ 0.2	4
11:14:34	51	51.3	51.3	▼ 0.3	6
11:14:23	50.6	51.1	51.5	▼ 0.1	3
11:14:23	50.6	51.1	51.4	▼ 0.2	4
11:14:23	50.6	51.1	51.3	▼ 0.3	2
11:14:23	50.6	51.1	51.2	▼ 0.4	9
11:14:23	50.6	51.1	51.1	▼ 0.5	2
11:14:20	50.5	51	51	▼ 0.6	2
11:14:20	50.5	50.9	51	▼ 0.6	15
11:14:20	50.5	50.9	50.9	▼ 0.7	5
11:12:52	50.3	50.5	50.5	▼ 1.1	1
11:12:30	50.5	51	50.2	▼ 1.4	2
11:12:30	50.5	51	50.3	▼ 1.3	6
11:12:30	50.5	51	50.5	▼ 1.1	7
11:11:55	50.5	50.9	50.9	▼ 0.7	2
11:11:30	50.2	50.7	50.8	▼ 0.8	3
11:11:30	50.2	50.7	50.7	▼ 0.9	2
11:11:30	50.2	50.8	50.8	▼ 0.8	9
11:11:30	50.7	50.8	50.7	▼ 0.9	1
11:11:30	50.7	50.8	50.7	▼ 0.9	4
11:11:30	50.2	50.6	50.7	▼ 0.9	3
11:11:30	50.2	50.6	50.6	▼ 1	2
11:11:25	50.2	50.5	50.5	▼ 1.1	2
11:11:25	50.2	50.4	50.4	▼ 1.2	2
11:09:44	50.2	50.6	50.2	▼ 1.4	2
11:09:27	50.3	50.5	50.3	▼ 1.3	35
11:07:06	50.4	50.7	50.8	▼ 0.8	3
11:07:06	50.4	50.7	50.7	▼ 0.9	7

資券變化

單位：張數　 2024/04/12

融資買進	融資賣出	融資餘額	融資限額
22	37	362	66782
融券買進	融券賣出	融券餘額	融券限額
0	0	0	66782

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	5	0	658
2024/04/18	243	129	49
2024/04/17	177	0	-51
2024/04/16	133	0	244
2024/04/15	66	0	84

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1904正隆	家庭用紙	28.2	▽0.4	▽1.4%
競爭者	1730花仙子	清潔劑	56.1	▽0.1	▽0.18%
競爭者	1732毛寶	清潔劑	26.7	▽0.75	▽2.73%
競爭者	9919康那香	清潔劑	22.35	▽0.45	▽1.97%
上游供應商	1905華紙	紙漿	22.25	▽0.45	▽1.98%
上游供應商	1907永豐餘	紙箱	29.4	▽0.65	▽2.16%
上游供應商	1909榮成	紙箱	14.55	▽0.35	▽2.35%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6790 永豐實

詳細...

經營能力		獲利能力
綜合評分	40	綜合評分	68
同業標準	32	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	12
同業標準	35	同業標準	8
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6790 永豐實

永豐實 6790

52.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6790 永豐實

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看