MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8011 台通

台通 8011

21.00

▽1.15(▽5.19%)
開盤: 22.25   最高: 22.40   最低: 20.60
昨收: 22.15   買進: 21.00   賣出: 21.05
總量: 3,352   金額: 0.00億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21▼ 1.158
13:30:002121.0521▼ 1.1558
13:24:5420.952121▼ 1.151
13:24:4520.952120.95▼ 1.21
13:24:4220.952120.95▼ 1.25
13:24:4020.952121▼ 1.152
13:24:3320.952121▼ 1.151
13:24:1720.952120.95▼ 1.21
13:23:4520.952120.9▼ 1.253
13:23:4520.952120.95▼ 1.27
13:23:1220.952120.95▼ 1.22
13:23:1220.952120.95▼ 1.21
13:23:0620.952121▼ 1.151
13:22:4220.952120.95▼ 1.210
13:22:3020.952120.95▼ 1.23
13:22:2020.952120.95▼ 1.210
13:21:4020.9521.0520.95▼ 1.21
13:21:4020.952121▼ 1.151
13:21:4020.952121▼ 1.153
13:21:3120.952120.95▼ 1.210
13:21:2620.952121▼ 1.151
13:20:5920.952121▼ 1.155
13:20:3020.9521.0520.95▼ 1.210
13:20:2320.92121▼ 1.151
13:20:2020.92121▼ 1.151
13:20:1120.952120.95▼ 1.28
13:20:1120.952120.95▼ 1.21
13:20:0820.952121▼ 1.151
13:20:0220.9521.0520.95▼ 1.21
13:19:2020.952121▼ 1.152
13:19:192121.0521▼ 1.152
13:19:192121.0521▼ 1.1510
13:19:182121.0521.05▼ 1.11
13:18:562121.0521▼ 1.152
13:18:562121.0521▼ 1.154
13:18:3521.0521.121.05▼ 1.12
13:18:3021.0521.121.05▼ 1.11
13:17:562121.0521.05▼ 1.11
13:17:532121.0521▼ 1.156
13:17:3520.9521.0520.95▼ 1.21
13:16:5420.952121▼ 1.151
13:16:472121.1521▼ 1.153
13:16:2020.9521.1520.95▼ 1.25
13:16:1320.9521.0521.05▼ 1.11
13:15:3320.9521.1520.95▼ 1.28
13:15:1720.952121.05▼ 1.11
13:15:1720.952121▼ 1.159
13:15:0520.952120.95▼ 1.21
13:15:0020.952120.95▼ 1.25
13:14:4820.9521.0520.95▼ 1.220
13:14:192121.0521▼ 1.151
13:14:172121.0521▼ 1.156
13:14:072121.0521▼ 1.1510
13:13:492121.0521▼ 1.151
13:13:0020.952121▼ 1.151
13:12:2820.92120.9▼ 1.251
13:11:4520.921.120.9▼ 1.255
13:11:2120.9521.120.9▼ 1.256
13:11:2120.9521.120.95▼ 1.24
13:10:5920.92121▼ 1.151
13:10:5920.92121▼ 1.159
13:10:5420.92120.9▼ 1.251
13:10:4120.952120.95▼ 1.23
13:09:5320.8520.920.9▼ 1.252
13:09:5020.8520.920.9▼ 1.251
13:09:4720.92120.9▼ 1.254
13:09:222121.121▼ 1.155
13:08:122121.121▼ 1.151
13:08:122121.121▼ 1.1511
13:08:062121.121▼ 1.152
13:07:452121.121▼ 1.151
13:07:2921.0521.1521.05▼ 1.15
13:07:1121.121.1521.1▼ 1.0516
13:07:1121.121.1521.1▼ 1.053
13:06:3621.1521.221.15▼ 13
13:06:3621.1521.221.15▼ 12
13:06:3621.1521.221.15▼ 14
13:06:3621.1521.221.15▼ 12
13:06:3621.1521.221.15▼ 12
13:06:3621.1521.221.15▼ 11
13:06:3621.1521.221.15▼ 12
13:05:5721.221.2521.2▼ 0.959
13:05:5721.221.2521.2▼ 0.952
13:05:5721.221.2521.2▼ 0.952
13:05:4721.2521.321.25▼ 0.94
13:05:4721.2521.321.25▼ 0.94
13:05:4121.2521.321.25▼ 0.92
13:05:0221.2521.321.25▼ 0.94
13:05:0221.2521.321.25▼ 0.92
13:05:0221.2521.321.25▼ 0.91
13:03:5021.2521.321.25▼ 0.91
13:03:2421.221.2521.25▼ 0.94
13:03:2421.221.2521.2▼ 0.951
13:03:1821.221.2521.2▼ 0.954
13:02:5021.221.2521.25▼ 0.91
13:01:5621.2521.321.25▼ 0.92
13:01:1921.2521.421.25▼ 0.91
13:01:1221.2521.321.3▼ 0.851
13:01:1221.2521.321.3▼ 0.855
13:00:5421.221.321.3▼ 0.851
13:00:3321.221.2521.25▼ 0.95
13:00:2821.2521.321.25▼ 0.93
13:00:1121.2521.321.3▼ 0.851
12:58:2221.221.2521.25▼ 0.91
12:58:2221.221.2521.25▼ 0.93
12:58:2221.2521.321.25▼ 0.98
12:57:4321.2521.321.3▼ 0.854
12:57:4321.2521.321.3▼ 0.8514
12:57:4121.321.421.3▼ 0.852
12:56:1821.321.421.3▼ 0.851
12:55:4921.421.4521.4▼ 0.751
12:55:0121.321.421.4▼ 0.751
12:55:0121.321.421.4▼ 0.752
12:54:3321.321.521.5▼ 0.652
12:52:1721.521.621.5▼ 0.655
12:52:1721.2521.521.5▼ 0.6515
12:51:5921.2521.421.5▼ 0.651
12:51:5921.2521.421.45▼ 0.76
12:51:5921.2521.421.4▼ 0.753
12:50:4221.221.421.4▼ 0.751
12:49:4221.221.3521.35▼ 0.82
12:49:1021.221.3521.35▼ 0.81
12:48:4521.3521.4521.35▼ 0.81
12:48:3821.3521.521.35▼ 0.81
12:47:3421.221.621.2▼ 0.955
12:47:3021.221.321.65▼ 0.51
12:47:3021.221.321.6▼ 0.5511
12:47:3021.221.321.55▼ 0.63
12:47:3021.221.321.5▼ 0.657
12:47:3021.221.321.45▼ 0.74
12:47:3021.221.321.4▼ 0.751
12:47:3021.221.321.35▼ 0.81
12:47:3021.221.321.3▼ 0.857
12:47:3021.1521.221.2▼ 0.951
12:47:2621.1521.221.2▼ 0.9532
12:47:2621.1521.221.2▼ 0.952
12:46:5221.121.1521.15▼ 11
12:46:5221.121.1521.15▼ 110
12:46:3921.0521.121.1▼ 1.054
12:46:3921.0521.121.1▼ 1.055
12:46:3521.0521.121.05▼ 1.11
12:46:0521.0521.121.05▼ 1.11
12:45:0921.0521.121.05▼ 1.11
12:44:552121.121.1▼ 1.051
12:44:402121.121▼ 1.152
12:44:402121.121.1▼ 1.051
12:44:342121.121▼ 1.151
12:44:182121.121▼ 1.151
12:43:5720.8520.9521▼ 1.154
12:43:5720.8520.9520.95▼ 1.22
12:43:2920.720.820.8▼ 1.353
12:43:2920.720.820.8▼ 1.354
12:43:2920.8520.9520.8▼ 1.351
12:43:2920.8520.9520.85▼ 1.32
12:43:1820.8520.920.9▼ 1.2531
12:43:1820.720.8520.85▼ 1.32
12:43:0520.6520.820.8▼ 1.351
12:43:0520.6520.720.7▼ 1.4514
12:42:5720.6520.720.7▼ 1.452
12:42:5720.720.820.7▼ 1.454
12:42:5220.720.7520.75▼ 1.43
12:42:5220.720.7520.75▼ 1.42
12:42:4620.5520.720.7▼ 1.452
12:42:3320.520.6520.65▼ 1.53
12:42:3320.520.620.6▼ 1.553
12:42:3320.520.620.6▼ 1.552
12:42:2920.620.6520.6▼ 1.5511
12:42:2720.620.6520.6▼ 1.553
12:42:2620.620.6520.6▼ 1.551
12:42:2020.7520.820.65▼ 1.52
12:42:2020.7520.820.7▼ 1.454
12:42:2020.7520.820.75▼ 1.41
12:42:1420.820.8520.8▼ 1.355
12:42:0720.820.8520.8▼ 1.352
12:42:0320.820.8520.8▼ 1.358
12:41:5620.820.8520.85▼ 1.31
12:41:5120.8520.920.85▼ 1.33
12:40:5720.920.9520.9▼ 1.252
12:40:3820.8520.920.9▼ 1.254
12:40:3620.920.9520.9▼ 1.252
12:40:0020.920.9520.9▼ 1.251
12:39:5920.920.9520.9▼ 1.255
12:39:3420.952120.95▼ 1.24
12:39:062121.121▼ 1.151
12:39:0621.0521.121.05▼ 1.12
12:39:022121.121▼ 1.151
12:38:512121.121▼ 1.1519
12:38:512121.121▼ 1.1515
12:38:5121.0521.121.05▼ 1.120
12:38:3221.121.1521.1▼ 1.052
12:38:2821.121.1521.1▼ 1.054
12:38:2721.121.1521.1▼ 1.052
12:38:1721.121.221.1▼ 1.051
12:38:1421.121.221.1▼ 1.052
12:38:1421.121.221.1▼ 1.051
12:38:0521.121.221.1▼ 1.052
12:38:0521.121.221.1▼ 1.052
12:38:0421.1521.221.15▼ 18
12:37:4621.1521.2521.15▼ 11
12:37:3221.121.1521.15▼ 12
12:37:1321.121.1521.15▼ 14
12:37:1321.121.1521.15▼ 12
12:37:0621.121.1521.15▼ 11
12:36:4521.121.1521.15▼ 11
12:36:3721.121.1521.1▼ 1.051
12:35:5121.121.2521.1▼ 1.051
12:35:5021.1521.2521.15▼ 16
12:35:5021.1521.2521.15▼ 11
12:35:5021.1521.2521.15▼ 12
12:35:5021.1521.2521.15▼ 11
12:35:5021.1521.2521.15▼ 12
12:35:5021.1521.2521.15▼ 12
12:35:5021.1521.2521.15▼ 12
12:35:5021.1521.2521.15▼ 11
12:35:5021.1521.2521.15▼ 12
12:35:5021.1521.2521.15▼ 13
12:35:5021.1521.2521.15▼ 16
12:35:5021.1521.2521.15▼ 11
12:35:3821.221.2521.2▼ 0.958
12:35:2721.221.2521.2▼ 0.952
12:34:5421.221.2521.2▼ 0.951
12:34:5321.221.2521.2▼ 0.951
12:33:5921.221.321.2▼ 0.951
12:33:5521.221.321.2▼ 0.952
12:33:5121.221.321.2▼ 0.9510
12:33:4621.221.321.2▼ 0.952
12:33:3521.221.321.2▼ 0.952
12:33:1921.221.321.2▼ 0.951
12:33:0921.221.321.2▼ 0.951
12:33:0821.221.321.3▼ 0.852
12:33:0521.221.321.2▼ 0.9510
12:33:0421.221.321.2▼ 0.951
12:32:3021.221.321.2▼ 0.951
12:32:1821.2521.321.25▼ 0.93
12:32:1821.2521.321.25▼ 0.915
12:32:1821.2521.321.25▼ 0.92
12:32:1721.321.3521.3▼ 0.853
12:32:1621.321.3521.3▼ 0.852
12:32:1521.321.3521.3▼ 0.854
12:32:1521.321.3521.3▼ 0.852
12:32:1521.321.3521.3▼ 0.853
12:32:1521.321.3521.3▼ 0.852
12:32:1521.321.3521.3▼ 0.851
12:31:5021.321.3521.35▼ 0.81
12:31:2621.321.3521.3▼ 0.852
12:31:2621.321.3521.3▼ 0.851
12:31:2221.321.3521.3▼ 0.852
12:31:0321.321.3521.3▼ 0.851
12:31:0121.321.3521.3▼ 0.852
12:29:1421.321.3521.3▼ 0.851
12:28:2421.321.421.3▼ 0.851
12:28:0221.321.421.3▼ 0.859
12:28:0221.321.421.3▼ 0.852
12:28:0221.321.421.3▼ 0.859
12:27:5321.321.421.4▼ 0.751
12:27:4421.321.421.3▼ 0.855
12:27:3921.321.421.3▼ 0.851
12:27:2821.3521.421.35▼ 0.81
12:27:2821.3521.421.35▼ 0.815
12:27:1021.321.3521.35▼ 0.85
12:26:2021.3521.421.35▼ 0.85
12:26:1721.321.3521.35▼ 0.81
12:26:0221.3521.4521.35▼ 0.82
12:25:3621.421.521.4▼ 0.759
12:25:3621.321.421.4▼ 0.7511
12:25:3021.321.421.3▼ 0.851
12:25:1021.321.421.3▼ 0.851
12:24:5521.321.3521.35▼ 0.82
12:24:4321.321.3521.35▼ 0.82
12:24:0621.3521.421.3▼ 0.854
12:24:0621.3521.421.35▼ 0.81
12:22:2421.321.421.3▼ 0.852
12:20:5121.2521.421.25▼ 0.94
12:20:3521.2521.3521.35▼ 0.85
12:20:3521.2521.3521.35▼ 0.85
12:19:5921.221.3521.2▼ 0.951
12:19:4921.221.321.3▼ 0.853
12:19:4921.221.321.3▼ 0.852
12:19:3421.1521.221.2▼ 0.951
12:19:3421.1521.2521.25▼ 0.93
12:19:3421.1521.2521.25▼ 0.912
12:19:3321.1521.221.2▼ 0.951
12:19:1321.121.221.2▼ 0.951
12:19:0421.121.1521.15▼ 15
12:19:0421.1521.2521.15▼ 15
12:18:3521.0521.121.1▼ 1.0523
12:18:3521.0521.121.1▼ 1.0521
12:18:3021.1521.221.1▼ 1.0510
12:18:3021.1521.221.15▼ 111
12:18:2321.1521.221.15▼ 17
12:17:2721.1521.221.15▼ 14
12:16:4921.221.2521.15▼ 17
12:16:4921.221.2521.2▼ 0.9513
12:16:0721.221.2521.2▼ 0.951
12:16:0321.221.2521.2▼ 0.955
12:16:0321.221.2521.2▼ 0.951
12:16:0021.221.2521.2▼ 0.952
12:15:3321.221.2521.2▼ 0.955
12:15:3321.221.2521.2▼ 0.953
12:15:2821.2521.3521.25▼ 0.910

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
393 348 8691 36910
融券買進 融券賣出 融券餘額 融券限額
10 3 180 36910

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -549 0 0
2021/04/21 -335 0 -1
2021/04/20 926 0 1
2021/04/19 -651 0 -2
2021/04/16 546 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊光纖光纜17.45▽0.05▽0.29%
競爭者 4903聯光通光纖光纜7.56△0.01△0.13%
競爭者 6263普萊德光纖光纜65.9△0.2△0.3%
上游供應商 2371大同裸銅線26.6▽0.65▽2.39%
下游客戶 2412中華電電信/數據服務114.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8011 台通

經營能力 獲利能力
綜合評分 33 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞