MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

44.80

△0.10(△0.22%)
開盤: 44.55   最高: 45.55   最低: 43.45
昨收: 44.70   買進: 44.80   賣出: 44.95
總量: 3,396   金額: 1.51億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:234545.144.9▲ 0.25
13:20:134545.145▲ 0.310
13:19:534545.145.1▲ 0.42
13:19:484545.145▲ 0.32
13:19:3844.94545▲ 0.34
13:19:3344.94545▲ 0.32
13:19:2844.94545▲ 0.31
13:19:1844.94545▲ 0.35
13:19:1344.94545▲ 0.31
13:18:5844.94545▲ 0.31
13:18:4844.944.9544.95▲ 0.251
13:18:4344.8544.944.9▲ 0.21
13:18:3844.8544.944.9▲ 0.23
13:18:3344.8544.944.9▲ 0.21
13:18:2844.8544.944.9▲ 0.21
13:18:2344.94544.9▲ 0.23
13:18:1344.94544.9▲ 0.21
13:17:5844.8544.944.9▲ 0.24
13:17:5344.94544.9▲ 0.26
13:17:4844.8544.944.9▲ 0.22
13:17:4344.8544.944.9▲ 0.21
13:17:3844.8544.944.9▲ 0.26
13:16:4744.844.8544.85▲ 0.151
13:16:4244.844.8544.85▲ 0.151
13:16:2244.844.8544.85▲ 0.152
13:16:1244.8544.944.85▲ 0.151
13:15:3744.844.944.8▲ 0.11
13:15:2744.844.944.8▲ 0.11
13:15:2244.844.944.8▲ 0.11
13:15:1244.7544.844.8▲ 0.11
13:15:0744.7544.844.8▲ 0.11
13:15:0244.7544.844.8▲ 0.11
13:14:5244.7544.844.8▲ 0.11
13:14:4244.7544.844.8▲ 0.11
13:14:3744.7544.844.8▲ 0.11
13:14:3244.7544.844.8▲ 0.13
13:14:2744.7544.844.75▲ 0.052
13:14:2144.844.8544.8▲ 0.12
13:14:1144.844.8544.8▲ 0.12
13:14:0644.7544.8544.8▲ 0.11
13:14:0144.7544.8544.75▲ 0.053
13:13:5644.7544.8544.75▲ 0.052
13:13:4644.844.8544.8▲ 0.11
13:13:4144.8544.9544.85▲ 0.153
13:13:3144.944.9544.9▲ 0.21
13:13:2144.944.9544.9▲ 0.21
13:13:0644.8544.9544.85▲ 0.155
13:13:0144.8544.944.9▲ 0.21
13:12:5644.944.9544.9▲ 0.22
13:12:5144.8544.944.9▲ 0.210
13:12:4644.8544.944.9▲ 0.21
13:12:4144.944.9544.9▲ 0.23
13:12:3644.944.9544.9▲ 0.25
13:12:3144.944.9544.95▲ 0.251
13:12:2644.944.9544.9▲ 0.21
13:12:2144.954544.95▲ 0.254
13:12:1644.954544.95▲ 0.252
13:12:114545.0545▲ 0.37
13:12:014545.0545▲ 0.32
13:11:514545.0545▲ 0.31
13:11:3645.0545.145.05▲ 0.351
13:11:2645.0545.145.05▲ 0.354
13:11:1645.0545.145.05▲ 0.351
13:11:1145.145.1545.1▲ 0.47
13:10:5645.145.245.1▲ 0.41
13:10:5145.145.1545.15▲ 0.451
13:10:4545.145.245.15▲ 0.452
13:10:2545.145.245.2▲ 0.51
13:10:1545.145.1545.2▲ 0.52
13:10:0545.145.245.2▲ 0.51
13:09:5545.145.245.1▲ 0.41
13:09:2045.145.345.2▲ 0.51
13:09:1545.245.345.2▲ 0.510
13:09:0045.245.345.2▲ 0.55
13:08:5545.145.245.2▲ 0.52
13:08:5045.145.245.1▲ 0.41
13:08:2045.145.245.1▲ 0.42
13:08:1045.145.245.1▲ 0.41
13:08:0545.145.245.1▲ 0.42
13:07:5545.0545.145.1▲ 0.41
13:07:5045.0545.145.05▲ 0.353
13:07:4545.145.245.1▲ 0.41
13:07:4045.1545.245.15▲ 0.454
13:07:3545.1545.245.2▲ 0.53
13:07:3045.1545.245.15▲ 0.455
13:07:2545.1545.245.2▲ 0.52
13:07:2045.245.345.2▲ 0.52
13:07:1545.245.345.2▲ 0.52
13:07:1045.245.345.2▲ 0.51
13:07:0045.345.445.3▲ 0.615
13:06:5545.3545.445.35▲ 0.655
13:06:5045.3545.445.35▲ 0.651
13:06:4545.445.4545.4▲ 0.76
13:06:4045.445.545.4▲ 0.75
13:06:3045.4545.545.4▲ 0.73
13:06:2545.4545.545.5▲ 0.85
13:06:2045.545.5545.5▲ 0.821
13:06:1545.545.645.5▲ 0.84
13:06:0945.545.5545.55▲ 0.8510
13:06:0445.5545.645.55▲ 0.853
13:05:5945.445.545.55▲ 0.8511
13:05:5445.445.545.5▲ 0.833
13:05:4945.445.545.5▲ 0.811
13:05:4445.4545.545.5▲ 0.812
13:05:3945.4545.545.45▲ 0.753
13:05:3445.4545.545.5▲ 0.88
13:05:2945.4545.545.5▲ 0.85
13:05:2445.4545.545.5▲ 0.810
13:05:1945.445.4545.5▲ 0.811
13:05:1445.445.4545.4▲ 0.75
13:05:0945.3545.445.4▲ 0.718
13:05:0445.3545.445.4▲ 0.742
13:04:5945.3545.445.4▲ 0.710
13:04:5445.3545.445.4▲ 0.78
13:04:4445.345.3545.4▲ 0.76
13:04:3945.345.3545.35▲ 0.6517
13:04:3445.345.3545.35▲ 0.659
13:04:2945.345.3545.35▲ 0.657
13:04:2445.2545.345.3▲ 0.611
13:04:1945.2545.345.3▲ 0.68
13:04:1445.2545.345.3▲ 0.63
13:04:0945.245.2545.25▲ 0.554
13:04:0445.245.2545.25▲ 0.558
13:03:5945.1545.245.2▲ 0.53
13:03:5445.1545.245.2▲ 0.52
13:03:4945.1545.245.2▲ 0.53
13:03:3445.1545.245.2▲ 0.51
13:03:2445.245.345.2▲ 0.51
13:03:1345.245.345.25▲ 0.551
13:03:0845.245.345.2▲ 0.53
13:03:0345.245.345.3▲ 0.64
13:02:5845.345.3545.3▲ 0.64
13:02:5345.345.3545.3▲ 0.66
13:02:4845.345.3545.3▲ 0.612
13:02:4345.345.3545.3▲ 0.612
13:02:3845.345.3545.35▲ 0.654
13:02:3345.245.345.35▲ 0.6512
13:02:2845.245.345.3▲ 0.610
13:02:2345.245.345.3▲ 0.66
13:02:1845.1545.245.3▲ 0.610
13:02:1345.145.245.2▲ 0.56
13:02:0845.145.1545.2▲ 0.56
13:02:0345.145.1545.15▲ 0.452
13:01:5845.0545.145.1▲ 0.43
13:01:5345.0545.145.1▲ 0.41
13:01:4845.0545.145.1▲ 0.42
13:01:4345.0545.145.1▲ 0.41
13:01:3845.145.1545.1▲ 0.42
13:01:3345.145.1545.15▲ 0.456
13:01:2845.0545.145.1▲ 0.46
13:01:2345.0545.145.1▲ 0.47
13:01:184545.0545.05▲ 0.358
13:01:134545.0545.05▲ 0.352
13:01:0844.954545▲ 0.35
13:01:0344.954545▲ 0.36
13:00:5844.954545▲ 0.31
13:00:4844.944.9544.95▲ 0.252
13:00:4344.944.9544.95▲ 0.251
13:00:2844.954544.95▲ 0.252
13:00:1844.954545▲ 0.32
13:00:1344.954544.95▲ 0.251
13:00:0844.954544.95▲ 0.251
13:00:0344.954544.95▲ 0.252
12:59:4844.954545▲ 0.32
12:59:4344.954544.95▲ 0.252
12:59:3344.944.9544.95▲ 0.251
12:59:2244.944.9544.95▲ 0.251
12:58:4744.954544.95▲ 0.251
12:58:4244.954545▲ 0.33
12:58:374545.0545▲ 0.32
12:58:324545.0545.05▲ 0.351
12:58:1744.954545▲ 0.31
12:58:1244.954545▲ 0.33
12:58:0744.94545▲ 0.31
12:58:0244.94545▲ 0.32
12:57:5744.94544.95▲ 0.251
12:57:4744.94545▲ 0.31
12:57:3244.94545▲ 0.31
12:57:2744.954544.95▲ 0.253
12:57:2244.954545▲ 0.31
12:57:1744.954545▲ 0.32
12:57:1244.954545▲ 0.31
12:57:0744.954545▲ 0.32
12:57:0244.94544.95▲ 0.251
12:56:5744.954544.9▲ 0.22
12:56:4744.954544.95▲ 0.251
12:56:4244.944.9544.95▲ 0.255
12:56:3744.954544.95▲ 0.254
12:56:1244.954544.95▲ 0.252
12:56:0244.9545.0545.05▲ 0.352
12:55:5745.0545.145.05▲ 0.357
12:55:5245.0545.145.05▲ 0.352
12:55:4244.954545.05▲ 0.3513
12:55:324545.0545▲ 0.312
12:55:224545.0545▲ 0.31
12:55:0245.0545.145.05▲ 0.355
12:54:574545.0545.05▲ 0.352
12:54:524545.0545.05▲ 0.351
12:54:4245.0545.145.05▲ 0.354
12:54:374545.145.1▲ 0.42
12:54:314545.145.1▲ 0.44
12:54:264545.0545.1▲ 0.49
12:54:164545.0545.05▲ 0.354
12:54:114545.145.05▲ 0.351
12:54:064545.145.1▲ 0.41
12:54:014545.0545.05▲ 0.356
12:53:564545.0545.05▲ 0.352
12:53:514545.0545.05▲ 0.351
12:53:4144.954545▲ 0.34
12:53:3144.944.9544.95▲ 0.252
12:53:2144.944.9544.95▲ 0.252
12:53:1644.944.9544.9▲ 0.21
12:53:1144.944.9544.9▲ 0.21
12:53:0644.8544.9544.9▲ 0.22
12:53:0144.8544.944.9▲ 0.23
12:52:5644.944.9544.9▲ 0.23
12:52:5144.944.9544.9▲ 0.23
12:52:4644.944.9544.9▲ 0.21
12:52:4144.94544.9▲ 0.22
12:52:3644.954544.95▲ 0.253
12:52:3044.9545.144.95▲ 0.256
12:52:254545.145▲ 0.311
12:52:204545.145▲ 0.32
12:52:154545.145▲ 0.38
12:52:104545.145.1▲ 0.45
12:52:054545.145.1▲ 0.413
12:52:004545.145.1▲ 0.47
12:51:5545.145.1545.1▲ 0.423
12:51:5045.145.1545.1▲ 0.413
12:51:4545.1545.245.15▲ 0.456
12:51:4045.1545.245.15▲ 0.4514
12:51:3545.145.1545.2▲ 0.521
12:51:3045.145.245.15▲ 0.453
12:51:2545.145.1545.15▲ 0.459
12:51:2045.145.1545.15▲ 0.456
12:51:1545.145.1545.15▲ 0.4519
12:51:1045.145.1545.15▲ 0.4512
12:51:0545.145.1545.1▲ 0.42
12:51:004545.0545.15▲ 0.454
12:50:5544.954545▲ 0.355
12:50:5044.8544.9544.95▲ 0.2518
12:50:4544.8544.944.95▲ 0.253
12:50:4044.8544.944.9▲ 0.26
12:50:3544.8544.944.85▲ 0.156
12:50:3044.844.8544.9▲ 0.24
12:50:2544.844.8544.85▲ 0.156
12:50:2044.844.8544.8▲ 0.11
12:50:1544.7544.8544.85▲ 0.152
12:50:1044.7544.844.8▲ 0.14
12:50:0044.744.844.8▲ 0.11
12:49:5544.744.7544.75▲ 0.055
12:49:5044.744.7544.7--1
12:49:4544.744.7544.7--3
12:49:4044.6544.744.7--7
12:49:3544.6544.744.7--10
12:49:3044.644.6544.65▼ 0.056
12:49:2544.644.6544.65▼ 0.051
12:49:2044.644.6544.65▼ 0.052
12:49:1544.644.6544.65▼ 0.051
12:49:1044.5544.644.6▼ 0.13
12:49:0544.5544.644.6▼ 0.11
12:49:0044.5544.644.6▼ 0.11
12:48:5044.5544.644.6▼ 0.12
12:48:3444.5544.644.55▼ 0.151
12:48:2444.544.5544.55▼ 0.159
12:47:2444.544.5544.5▼ 0.21
12:46:4444.544.644.5▼ 0.22
12:46:2944.544.5544.55▼ 0.152
12:46:2444.544.5544.5▼ 0.23
12:46:1944.544.5544.55▼ 0.152
12:46:1444.544.5544.55▼ 0.152
12:46:0444.544.5544.5▼ 0.22
12:45:5944.544.5544.55▼ 0.151
12:45:4444.4544.544.5▼ 0.21
12:45:2944.4544.544.5▼ 0.22
12:45:1944.544.5544.5▼ 0.21
12:45:0944.544.5544.5▼ 0.21
12:44:5944.4544.544.5▼ 0.23
12:44:4444.4544.544.5▼ 0.21
12:44:2344.4544.544.5▼ 0.21
12:44:1844.544.5544.45▼ 0.253
12:44:1344.4544.544.5▼ 0.25
12:44:0844.4544.544.5▼ 0.21
12:44:0344.4544.544.5▼ 0.25
12:43:5344.4544.544.5▼ 0.22
12:43:4344.444.4544.45▼ 0.251
12:43:3844.444.4544.45▼ 0.254
12:43:3344.444.4544.45▼ 0.252
12:43:2344.3544.444.4▼ 0.31
12:43:1344.3544.444.4▼ 0.39
12:42:4844.3544.444.4▼ 0.31
12:42:3344.444.4544.4▼ 0.31
12:42:2844.3544.4544.4▼ 0.31
12:42:2344.444.4544.4▼ 0.31
12:42:1844.444.4544.45▼ 0.253
12:42:1344.444.4544.4▼ 0.31
12:42:0844.3544.444.4▼ 0.31
12:42:0344.444.4544.4▼ 0.31
12:41:5844.444.4544.4▼ 0.31
12:41:5344.444.4544.4▼ 0.31

資券變化

單位:張數  2019/02/15
融資買進 融資賣出 融資餘額 融資限額
782 307 3547 33102
融券買進 融券賣出 融券餘額 融券限額
17 7 29 33102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 54 -59 -15
2019/02/14 35 0 -40
2019/02/13 122 50 48
2019/02/12 -13 762 -237
2019/02/11 1 0 55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓58.8△0.4△0.68%
競爭者 3583辛耘再生晶圓68.6▽2.8▽3.92%
競爭者 2342茂矽晶圓薄化22.5▽0.9▽3.85%
競爭者 6147頎邦晶圓薄化68.5△0.5△0.74%
競爭者 3374精材微機電(MEMS)42▽1.25▽2.89%
下游客戶 2330台積電晶圓代工227----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 6225 天瀚

經營能力 獲利能力
綜合評分 60 綜合評分 0
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 33
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞