MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

45.25

△0.75(△1.69%)
開盤: 44.45   最高: 46.20   最低: 44.45
昨收: 44.50   買進: 45.20   賣出: 45.25
總量: 1,410   金額: 0.64億   2018/07/17 10:00:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:00:3045.245.2545.25▲ 0.751
10:00:0045.2545.345.25▲ 0.751
09:59:5045.2545.345.3▲ 0.81
09:58:5945.2545.345.3▲ 0.81
09:57:3945.245.345.2▲ 0.71
09:57:1445.245.345.2▲ 0.76
09:56:4445.245.345.3▲ 0.81
09:55:1945.1545.345.3▲ 0.81
09:54:3345.1545.345.3▲ 0.81
09:53:3845.1545.245.2▲ 0.71
09:53:3345.1545.245.2▲ 0.72
09:53:1345.1545.245.2▲ 0.71
09:52:5345.245.345.2▲ 0.78
09:52:2345.245.345.3▲ 0.81
09:51:5845.245.345.3▲ 0.82
09:51:3845.1545.245.2▲ 0.73
09:51:0345.245.345.2▲ 0.71
09:50:3845.1545.245.2▲ 0.73
09:50:1845.0545.1545.15▲ 0.651
09:49:5745.0545.145.1▲ 0.62
09:49:5245.0545.145.05▲ 0.551
09:49:4745.0545.145.1▲ 0.62
09:49:3745.0545.145.05▲ 0.5517
09:49:3245.0545.145.1▲ 0.63
09:49:2145.0545.145.1▲ 0.64
09:49:1145.145.245.1▲ 0.65
09:49:0645.145.245.1▲ 0.61
09:49:0145.145.245.15▲ 0.651
09:48:5645.1545.245.15▲ 0.651
09:48:5145.1545.245.15▲ 0.651
09:48:3645.1545.245.15▲ 0.652
09:48:3145.245.345.2▲ 0.71
09:48:2145.245.345.2▲ 0.71
09:47:3645.245.345.2▲ 0.71
09:47:3145.245.345.3▲ 0.81
09:46:3645.345.3545.3▲ 0.82
09:46:3145.345.3545.3▲ 0.81
09:46:1145.245.345.3▲ 0.84
09:45:5645.245.345.3▲ 0.81
09:45:2145.345.3545.3▲ 0.83
09:45:0045.3545.445.35▲ 0.851
09:44:5545.445.545.4▲ 0.94
09:44:5045.4545.545.4▲ 0.912
09:44:4545.445.4545.45▲ 0.953
09:44:4045.445.4545.4▲ 0.91
09:44:3045.445.4545.45▲ 0.951
09:44:1045.445.4545.45▲ 0.955
09:43:5545.4545.545.45▲ 0.951
09:43:4545.4545.545.45▲ 0.957
09:43:3045.445.4545.45▲ 0.953
09:42:5545.4545.545.45▲ 0.951
09:42:2545.4545.545.5▲ 11
09:42:0545.445.545.5▲ 15
09:41:5545.445.4545.45▲ 0.955
09:40:3545.4545.545.45▲ 0.951
09:40:3045.445.4545.45▲ 0.951
09:40:0445.445.4545.45▲ 0.951
09:39:4945.445.4545.45▲ 0.952
09:39:1445.3545.445.4▲ 0.91
09:39:0945.3545.445.4▲ 0.91
09:38:2945.2545.3545.35▲ 0.851
09:38:1445.145.2545.25▲ 0.751
09:38:0945.1545.2545.15▲ 0.652
09:37:5945.1545.2545.15▲ 0.651
09:37:1345.1545.3545.35▲ 0.851
09:36:3345.145.3545.35▲ 0.855
09:36:2345.345.3545.2▲ 0.75
09:36:0345.3545.445.35▲ 0.851
09:35:3845.3545.445.35▲ 0.851
09:35:2845.445.545.4▲ 0.91
09:35:2345.445.545.4▲ 0.91
09:35:1345.445.545.4▲ 0.91
09:34:2845.545.645.5▲ 13
09:34:2345.545.645.5▲ 11
09:34:1845.545.645.5▲ 119
09:34:0345.545.645.5▲ 11
09:33:5845.545.645.5▲ 14
09:33:5245.545.645.5▲ 11
09:33:4745.545.645.5▲ 110
09:33:3745.545.5545.6▲ 1.15
09:33:2745.5545.645.55▲ 1.051
09:33:2245.5545.645.55▲ 1.054
09:33:1245.645.845.6▲ 1.15
09:33:0245.645.845.6▲ 1.11
09:32:4745.5545.645.6▲ 1.11
09:32:4245.5545.645.6▲ 1.11
09:32:2745.5545.645.55▲ 1.051
09:32:1245.5545.645.6▲ 1.15
09:32:0745.645.845.6▲ 1.17
09:31:4245.645.845.6▲ 1.11
09:31:0745.5545.645.6▲ 1.11
09:30:4745.5545.645.55▲ 1.053
09:30:3745.5545.845.55▲ 1.055
09:30:2745.5545.845.55▲ 1.054
09:29:5745.645.8545.6▲ 1.11
09:29:4645.645.8545.6▲ 1.11
09:29:4145.645.8545.6▲ 1.11
09:29:0145.645.8545.6▲ 1.12
09:28:4145.645.8545.6▲ 1.11
09:28:1145.5545.945.55▲ 1.052
09:28:0645.5545.645.6▲ 1.11
09:27:5645.5545.845.9▲ 1.410
09:27:4645.645.845.6▲ 1.15
09:27:4145.645.745.7▲ 1.22
09:27:3645.645.745.7▲ 1.21
09:27:1145.645.745.6▲ 1.12
09:27:0645.645.745.65▲ 1.153
09:27:0045.645.6545.7▲ 1.210
09:26:5045.645.6545.6▲ 1.11
09:26:3045.5545.645.6▲ 1.15
09:26:2545.5545.6545.55▲ 1.051
09:26:1545.5545.6545.6▲ 1.11
09:26:1045.645.6545.6▲ 1.12
09:26:0545.645.6545.6▲ 1.11
09:25:5545.645.745.6▲ 1.11
09:25:4545.6545.745.65▲ 1.152
09:25:2045.6545.745.7▲ 1.21
09:25:1045.6545.845.7▲ 1.21
09:25:0545.845.8545.8▲ 1.31
09:25:0045.845.8545.8▲ 1.32
09:24:5545.845.8545.8▲ 1.31
09:24:5045.845.945.8▲ 1.31
09:24:4545.8545.945.85▲ 1.351
09:24:4045.8545.945.85▲ 1.351
09:24:2545.8545.9545.85▲ 1.353
09:24:1545.8545.945.9▲ 1.42
09:24:1045.8545.945.9▲ 1.41
09:23:5545.945.9545.9▲ 1.43
09:23:5045.945.9545.9▲ 1.43
09:23:4545.94645.9▲ 1.41
09:23:4045.94646▲ 1.55
09:23:3545.945.9546▲ 1.55
09:23:2545.94646▲ 1.56
09:23:2045.94646▲ 1.52
09:23:1545.954645.9▲ 1.43
09:23:1045.954646▲ 1.52
09:22:4945.954646▲ 1.510
09:22:3945.954646▲ 1.52
09:22:2945.954646▲ 1.51
09:22:2445.954646▲ 1.53
09:22:1445.94646▲ 1.52
09:22:0945.945.9546▲ 1.518
09:22:0445.94645.9▲ 1.44
09:21:5945.94645.9▲ 1.41
09:21:5445.94646▲ 1.51
09:21:4945.94645.9▲ 1.41
09:21:4445.945.9546▲ 1.58
09:21:3945.954645.95▲ 1.451
09:21:344646.146▲ 1.57
09:21:294646.146▲ 1.57
09:21:244646.146▲ 1.52
09:21:194646.0546.05▲ 1.556
09:21:144646.0546▲ 1.55
09:21:094646.146▲ 1.51
09:21:044646.146▲ 1.55
09:20:594646.146▲ 1.55
09:20:544646.146.1▲ 1.67
09:20:494646.146▲ 1.52
09:20:4446.146.1546▲ 1.513
09:20:3946.146.246.1▲ 1.66
09:20:344646.0546.2▲ 1.712
09:20:2945.954646▲ 1.523
09:20:2445.954646▲ 1.516
09:20:1945.945.9546▲ 1.516
09:20:1445.8545.945.95▲ 1.455
09:20:0945.845.945.9▲ 1.46
09:20:0445.845.8545.9▲ 1.413
09:19:5945.745.845.85▲ 1.3513
09:19:5445.7545.845.75▲ 1.252
09:19:4845.745.7545.75▲ 1.252
09:19:4345.5545.745.75▲ 1.2512
09:19:3845.5545.6545.7▲ 1.24
09:19:3345.5545.7545.65▲ 1.151
09:19:2845.5545.745.7▲ 1.22
09:19:2345.6545.745.7▲ 1.23
09:19:1845.6545.745.7▲ 1.24
09:19:1345.6545.745.7▲ 1.28
09:19:0845.5545.645.65▲ 1.154
09:19:0345.6545.745.6▲ 1.12
09:18:5845.5545.745.65▲ 1.152
09:18:5345.5545.6545.65▲ 1.152
09:18:4845.5545.6545.65▲ 1.153
09:18:4345.645.745.6▲ 1.17
09:18:3845.5545.645.65▲ 1.153
09:18:3345.5545.645.6▲ 1.14
09:18:2345.545.5545.55▲ 1.055
09:18:1345.445.5545.55▲ 1.051
09:18:0845.445.545.55▲ 1.059
09:18:0345.445.545.5▲ 17
09:17:5845.445.545.5▲ 11
09:17:5345.3545.445.4▲ 0.96
09:17:4845.2545.345.4▲ 0.99
09:17:4345.2545.345.3▲ 0.824
09:17:3845.2545.345.3▲ 0.86
09:17:3345.2545.345.3▲ 0.82
09:17:2345.2545.345.3▲ 0.810
09:16:5845.245.2545.25▲ 0.753
09:16:4845.245.2545.2▲ 0.72
09:16:4345.245.2545.2▲ 0.71
09:16:3845.245.2545.2▲ 0.75
09:16:3345.245.2545.2▲ 0.72
09:16:2345.145.245.2▲ 0.72
09:16:1845.145.245.2▲ 0.71
09:16:0245.145.245.2▲ 0.71
09:15:4745.145.245.2▲ 0.75
09:15:4245.1545.245.15▲ 0.651
09:15:3745.145.245.2▲ 0.72
09:15:3245.145.245.2▲ 0.72
09:15:2745.145.245.1▲ 0.61
09:15:1745.145.245.2▲ 0.71
09:15:0745.145.245.2▲ 0.71
09:14:4745.0545.145.2▲ 0.75
09:14:4245.0545.145.1▲ 0.62
09:14:3745.1545.245.1▲ 0.67
09:14:3245.1545.245.2▲ 0.72
09:14:2745.245.2545.2▲ 0.73
09:14:2245.145.345.25▲ 0.751
09:14:1745.145.245.2▲ 0.71
09:14:1245.145.245.2▲ 0.71
09:14:0245.145.245.2▲ 0.719
09:13:5745.1545.245.15▲ 0.651
09:13:5245.1545.245.2▲ 0.77
09:13:4245.1545.245.15▲ 0.652
09:13:2245.145.1545.15▲ 0.651
09:13:1245.145.1545.15▲ 0.651
09:13:0745.145.1545.15▲ 0.651
09:12:5745.145.1545.15▲ 0.651
09:12:3745.0545.1545.15▲ 0.651
09:12:3245.145.1545.05▲ 0.553
09:12:2745.0545.145.1▲ 0.61
09:12:2245.1545.245.05▲ 0.554
09:12:0745.0545.1545.15▲ 0.651
09:11:5745.145.1545.05▲ 0.552
09:11:4145.0545.145.1▲ 0.61
09:11:3145.0545.145.05▲ 0.552
09:11:264545.0545.05▲ 0.554
09:10:5644.9545.145.05▲ 0.551
09:10:1644.944.9545.05▲ 0.555
09:10:1144.954544.95▲ 0.455
09:10:064545.0545▲ 0.56
09:09:5145.0545.145.05▲ 0.554
09:09:2045.0545.245.05▲ 0.555
09:09:1545.0545.145.1▲ 0.63
09:09:1045.145.245.1▲ 0.61
09:09:0045.0545.145.1▲ 0.61
09:08:5545.145.245.1▲ 0.64
09:08:5045.245.2545.2▲ 0.72
09:08:4045.245.2545.25▲ 0.751
09:08:2545.245.2545.2▲ 0.71
09:08:1545.245.2545.2▲ 0.72
09:08:1045.2545.345.25▲ 0.752
09:08:0545.245.345.25▲ 0.755
09:08:0045.245.2545.3▲ 0.810
09:07:4545.1545.2545.25▲ 0.751
09:07:3045.145.345.1▲ 0.61
09:07:2545.145.345.3▲ 0.83
09:07:2045.145.345.3▲ 0.81
09:07:104545.345.3▲ 0.81
09:07:0544.94545.25▲ 0.756
09:07:0044.94545▲ 0.520
09:06:5544.94545▲ 0.57
09:06:4544.84544.9▲ 0.43
09:06:4044.844.945▲ 0.57
09:06:3044.84545▲ 0.52
09:06:2544.954544.95▲ 0.451
09:06:1544.844.9544.95▲ 0.453
09:06:0544.844.9544.95▲ 0.455
09:06:0044.84544.95▲ 0.452
09:05:5544.854544.85▲ 0.351
09:05:5044.94544.9▲ 0.41
09:05:2545.0545.2545▲ 0.510
09:05:194545.145.1▲ 0.62
09:05:144545.145▲ 0.55
09:05:094545.145▲ 0.52
09:05:044545.145▲ 0.52
09:04:5445.0545.2545▲ 0.55
09:04:494545.245.2▲ 0.73
09:04:394545.345▲ 0.51
09:04:244545.345.3▲ 0.86
09:04:1945.0545.445▲ 0.52
09:04:1445.345.445.3▲ 0.82
09:04:0945.0545.345.3▲ 0.81
09:04:0445.145.445.1▲ 0.61
09:03:5945.145.345.4▲ 0.95
09:03:5445.0545.345.3▲ 0.81
09:03:394545.3545.4▲ 0.95
09:03:344545.445.35▲ 0.854
09:03:2945.545.645▲ 0.530
09:03:2445.545.645.5▲ 11
09:03:1945.545.645.5▲ 12
09:03:1445.345.545.55▲ 1.054
09:03:0945.345.4545.45▲ 0.952
09:03:0445.345.4545.45▲ 0.951
09:02:5945.545.645.45▲ 0.954
09:02:5445.345.545.5▲ 119
09:02:4945.345.545.5▲ 111
09:02:4445.345.545.5▲ 19
09:02:3945.345.545.5▲ 19
09:02:3445.345.545.5▲ 11
09:02:2945.145.345.45▲ 0.955

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓65▽0.8▽1.22%
競爭者 3583辛耘再生晶圓86.7△0.7△0.81%
競爭者 2342茂矽晶圓薄化42.85▽0.4▽0.92%
競爭者 6147頎邦晶圓薄化68.3△1.1△1.64%
競爭者 3374精材微機電(MEMS)63.9△0.9△1.43%
下游客戶 2330台積電晶圓代工222▽1.5▽0.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 1604 聲寶

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞