MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

32.55

△0.10(△0.31%)
開盤: 33.10   最高: 33.10   最低: 32.50
昨收: 32.45   買進: 32.55   賣出: 32.80
總量: 345   金額: 0.11億   2018/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.55▲ 0.17
13:30:0032.5532.832.55▲ 0.141
13:23:2932.7532.832.75▲ 0.31
13:23:0432.7532.832.8▲ 0.351
13:22:3432.7532.832.8▲ 0.351
13:22:2932.7532.832.8▲ 0.355
13:21:5932.7532.832.8▲ 0.351
13:20:5332.7532.832.8▲ 0.351
13:19:1832.7532.832.8▲ 0.351
13:16:0232.7532.832.8▲ 0.351
13:14:4632.732.7532.75▲ 0.32
13:12:0132.732.7532.75▲ 0.31
13:11:5132.7532.832.75▲ 0.37
13:10:0532.6532.832.65▲ 0.21
13:09:1032.6532.832.65▲ 0.21
13:07:2532.732.832.7▲ 0.251
13:07:1532.732.832.7▲ 0.251
13:06:3032.632.732.7▲ 0.254
13:06:2432.632.732.7▲ 0.251
13:06:1932.632.732.6▲ 0.151
13:05:5932.632.6532.65▲ 0.23
13:05:3932.6532.732.65▲ 0.22
13:05:1932.6532.732.65▲ 0.23
13:00:4232.732.832.7▲ 0.253
12:58:5732.732.7532.75▲ 0.31
12:57:5232.732.7532.75▲ 0.31
12:57:2732.732.7532.75▲ 0.31
12:56:4732.732.7532.75▲ 0.31
12:52:4032.6532.7532.75▲ 0.31
12:52:2532.6532.7532.75▲ 0.32
12:50:2032.6532.7532.75▲ 0.31
12:38:4732.632.7532.75▲ 0.31
12:37:4632.632.7532.75▲ 0.32
12:30:1432.5532.7532.55▲ 0.12
12:27:3932.5532.7532.75▲ 0.32
12:16:0532.5532.7532.55▲ 0.11
12:13:0432.5532.732.75▲ 0.32
12:11:2932.5532.7532.55▲ 0.11
12:07:5332.632.7532.6▲ 0.151
12:07:3832.632.7532.6▲ 0.151
12:07:2332.632.7532.6▲ 0.151
12:07:1332.6532.7532.65▲ 0.21
12:00:1632.5532.632.6▲ 0.151
11:59:2532.5532.632.6▲ 0.151
11:59:2032.5532.632.6▲ 0.151
11:58:5032.5532.632.6▲ 0.151
11:58:3532.5532.632.6▲ 0.151
11:57:1032.5532.632.55▲ 0.11
11:50:3332.5532.632.55▲ 0.11
11:49:3332.5532.632.55▲ 0.11
11:46:2732.5532.632.6▲ 0.151
11:46:0732.5532.632.55▲ 0.12
11:46:0232.5532.632.6▲ 0.151
11:43:4632.5532.632.6▲ 0.155
11:40:5532.5532.632.6▲ 0.151
11:38:5032.5532.632.6▲ 0.151
11:37:5032.5532.632.6▲ 0.151
11:37:3532.632.7532.6▲ 0.151
11:32:4832.632.7532.6▲ 0.151
11:30:0732.4532.532.5▲ 0.053
11:29:2232.4532.532.5▲ 0.054
11:27:5232.4532.532.5▲ 0.051
11:27:4732.532.7532.5▲ 0.053
11:26:5232.532.7532.5▲ 0.051
11:26:3232.532.7532.5▲ 0.051
11:17:5432.53332.5▲ 0.0523
11:17:2932.532.9532.95▲ 0.51
11:17:2432.5532.9532.55▲ 0.17
11:17:0432.632.9532.6▲ 0.159
11:16:3432.63332.6▲ 0.1519
11:16:2932.63333▲ 0.551
11:16:2432.653332.65▲ 0.210
11:16:0832.73332.7▲ 0.257
11:15:5332.83332.8▲ 0.356
11:15:2832.853332.85▲ 0.44
11:13:4832.8532.9532.95▲ 0.52
11:12:0732.8532.9532.95▲ 0.52
11:09:4732.8532.9532.95▲ 0.51
11:07:0132.8532.9532.95▲ 0.51
10:58:0332.853332.85▲ 0.41
10:56:1332.853333▲ 0.551
10:55:3732.83333▲ 0.551
10:55:3232.832.9532.95▲ 0.51
10:55:2732.8532.9532.85▲ 0.42
10:53:2232.832.9532.95▲ 0.51
10:51:5232.832.932.9▲ 0.451
10:48:1632.832.932.9▲ 0.451
10:47:4132.832.932.8▲ 0.352
10:44:3032.832.932.8▲ 0.351
10:35:4232.832.932.8▲ 0.352
10:30:5132.832.9532.8▲ 0.351
10:27:5032.832.9532.8▲ 0.351
10:27:3532.832.9532.8▲ 0.351
10:26:2532.832.9532.95▲ 0.51
10:20:5332.953332.95▲ 0.52
10:20:1332.832.9532.95▲ 0.51
10:16:3732.732.9532.95▲ 0.53
10:15:0632.732.9532.95▲ 0.51
10:13:4132.732.932.95▲ 0.53
10:07:4532.6532.932.95▲ 0.51
10:06:4432.632.832.95▲ 0.55
10:04:0832.632.932.9▲ 0.451
10:04:0332.632.832.85▲ 0.43
10:03:4832.6532.832.65▲ 0.21
10:02:4832.732.832.7▲ 0.251
09:59:4732.632.732.7▲ 0.257
09:56:3732.632.732.7▲ 0.251
09:55:4132.632.732.7▲ 0.251
09:49:2432.6532.732.65▲ 0.21
09:48:0932.6532.732.7▲ 0.251
09:47:2932.6532.732.65▲ 0.22
09:43:4332.6532.732.65▲ 0.21
09:42:2232.6532.732.65▲ 0.21
09:42:0232.632.6532.65▲ 0.23
09:38:5732.632.732.6▲ 0.152
09:33:5532.632.6532.65▲ 0.21
09:31:1932.632.6532.65▲ 0.23
09:31:1432.632.6532.65▲ 0.21
09:29:5432.632.6532.65▲ 0.21
09:29:4432.632.6532.65▲ 0.22
09:26:5332.632.6532.65▲ 0.21
09:20:0132.532.632.6▲ 0.151
09:19:5632.5532.632.55▲ 0.11
09:19:2632.5532.632.55▲ 0.11
09:19:0632.5532.632.55▲ 0.11
09:18:5632.632.6532.6▲ 0.151
09:18:5132.632.6532.6▲ 0.153
09:18:2632.632.6532.6▲ 0.151
09:17:0132.6532.932.65▲ 0.22
09:15:2032.6532.932.65▲ 0.21
09:14:3532.6532.932.65▲ 0.21
09:14:0032.732.9532.65▲ 0.22
09:10:5932.632.832.8▲ 0.351
09:10:1932.632.832.8▲ 0.351
09:08:2332.83332.8▲ 0.351
09:06:3832.83332.8▲ 0.351
09:06:1832.83332.8▲ 0.351
09:05:1232.83332.8▲ 0.352
09:04:273333.133▲ 0.551
09:03:573333.233▲ 0.552
09:03:123333.133.1▲ 0.652
09:01:113333.133.1▲ 0.651
09:00:313333.133▲ 0.553
09:00:213333.133.1▲ 0.653

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓66.7△0.3△0.45%
競爭者 3583辛耘再生晶圓64.1△2.3△3.72%
競爭者 2342茂矽晶圓薄化32.9△1.3△4.11%
競爭者 6147頎邦晶圓薄化61----
競爭者 3374精材微機電(MEMS)44.5△1.2△2.77%
下游客戶 2330台積電晶圓代工261.5△1.5△0.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2845 遠東銀

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 --
同業標準 54 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞