MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8040 九暘

九暘 8040

18.15

△0.70(△4.01%)
開盤: 17.65   最高: 19.10   最低: 17.65
昨收: 17.45   買進: 18.15   賣出: 18.20
總量: 8,142   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.15▲ 0.78
13:30:0018.1518.218.15▲ 0.7214
13:24:4618.0518.118.05▲ 0.61
13:24:4218.0518.118.1▲ 0.651
13:24:2418.0518.118.1▲ 0.651
13:24:2218.0518.118.05▲ 0.61
13:24:1818.0518.118.05▲ 0.63
13:24:1618.0518.118.05▲ 0.62
13:24:0818.0518.118.05▲ 0.61
13:24:0618.0518.118.1▲ 0.651
13:24:0518.0518.118.05▲ 0.61
13:24:0418.0518.118.05▲ 0.65
13:23:5918.0518.118.05▲ 0.61
13:23:3318.0518.118.1▲ 0.6510
13:23:3318.0518.118.05▲ 0.61
13:23:3118.0518.118.05▲ 0.61
13:23:2018.0518.118.05▲ 0.612
13:23:2018.0518.118.05▲ 0.69
13:23:0718.0518.118.1▲ 0.651
13:22:4218.0518.118.1▲ 0.651
13:22:2518.0518.118.1▲ 0.653
13:22:2318.0518.118.1▲ 0.651
13:22:2118.0518.118.1▲ 0.651
13:22:1818.0518.118.05▲ 0.61
13:21:5618.0518.118.05▲ 0.611
13:21:5518.0518.118.1▲ 0.653
13:21:1918.0518.118.05▲ 0.62
13:21:1418.0518.118.1▲ 0.655
13:21:1018.0518.118.1▲ 0.652
13:21:0818.0518.118.05▲ 0.61
13:20:5918.118.1518.1▲ 0.651
13:20:5118.0518.118.1▲ 0.651
13:20:5118.0518.118.1▲ 0.651
13:20:5018.0518.118.1▲ 0.651
13:20:4418.118.1518.1▲ 0.656
13:20:4218.118.1518.1▲ 0.651
13:20:3918.118.1518.1▲ 0.652
13:20:3518.118.1518.1▲ 0.654
13:20:2318.118.1518.1▲ 0.651
13:20:2218.118.1518.1▲ 0.651
13:20:0518.118.1518.1▲ 0.651
13:20:0018.118.1518.15▲ 0.71
13:19:5918.118.1518.1▲ 0.651
13:19:3718.118.1518.15▲ 0.74
13:19:2318.118.1518.15▲ 0.71
13:19:1118.118.1518.15▲ 0.72
13:19:1018.118.1518.1▲ 0.651
13:18:5718.0518.118.1▲ 0.651
13:18:5518.0518.118.1▲ 0.651
13:18:3818.0518.118.1▲ 0.651
13:18:2518.0518.118.1▲ 0.652
13:18:2318.118.1518.1▲ 0.656
13:18:0318.0518.118.1▲ 0.652
13:17:2518.0518.1518.05▲ 0.61
13:17:1218.0518.1518.05▲ 0.61
13:17:0618.0518.1518.05▲ 0.62
13:16:5718.0518.118.1▲ 0.653
13:16:5718.0518.118.1▲ 0.651
13:16:5318.0518.118.1▲ 0.651
13:16:4418.0518.118.1▲ 0.657
13:16:2918.0518.118.05▲ 0.62
13:16:2918.0518.118.05▲ 0.61
13:15:2418.0518.118.1▲ 0.651
13:14:5618.118.1518.1▲ 0.651
13:14:3718.0518.118.1▲ 0.651
13:14:2218.118.1518.1▲ 0.655
13:14:1718.0518.118.1▲ 0.652
13:14:1418.118.1518.1▲ 0.653
13:13:5518.118.1518.1▲ 0.655
13:13:2218.0518.118.1▲ 0.653
13:13:2218.118.1518.1▲ 0.652
13:13:2018.118.1518.1▲ 0.651
13:13:0818.118.1518.1▲ 0.651
13:13:0418.118.1518.1▲ 0.655
13:12:5918.118.1518.1▲ 0.655
13:12:3418.0518.118.1▲ 0.651
13:12:2818.0518.118.1▲ 0.651
13:12:1218.118.1518.1▲ 0.652
13:11:5118.118.1518.1▲ 0.651
13:11:3918.118.1518.1▲ 0.651
13:11:2118.118.1518.1▲ 0.652
13:10:2018.118.1518.1▲ 0.651
13:09:5718.118.1518.1▲ 0.651
13:09:4318.118.1518.1▲ 0.652
13:09:4318.118.1518.1▲ 0.655
13:09:3218.0518.118.1▲ 0.653
13:09:3218.0518.118.1▲ 0.651
13:09:2218.0518.118.1▲ 0.651
13:09:1418.0518.118.1▲ 0.651
13:09:1118.0518.118.1▲ 0.651
13:08:3118.118.1518.1▲ 0.651
13:08:1418.0518.118.1▲ 0.651
13:08:0818.0518.118.1▲ 0.652
13:07:5718.0518.118.05▲ 0.61
13:07:3918.0518.118.1▲ 0.658
13:07:3918.0518.118.1▲ 0.657
13:06:3918.0518.118.1▲ 0.651
13:06:0418.0518.118.1▲ 0.652
13:05:3918.0518.118.05▲ 0.61
13:05:3718.0518.118.05▲ 0.63
13:05:3018.0518.118.05▲ 0.62
13:04:141818.0518.05▲ 0.61
13:04:1218.0518.118.05▲ 0.64
13:03:5918.0518.118.1▲ 0.652
13:03:441818.0518.05▲ 0.61
13:03:441818.0518.05▲ 0.65
13:03:441818.0518.05▲ 0.65
13:03:421818.0518.05▲ 0.61
13:03:411818.0518▲ 0.551
13:03:241818.0518.05▲ 0.61
13:03:231818.0518▲ 0.551
13:03:141818.0518.05▲ 0.61
13:02:591818.0518.05▲ 0.62
13:02:591818.0518▲ 0.551
13:02:541818.0518.05▲ 0.62
13:02:0418.0518.118.05▲ 0.62
13:01:5618.0518.118.05▲ 0.62
13:01:5118.0518.118.05▲ 0.61
13:01:4918.0518.118.05▲ 0.61
13:01:371818.118▲ 0.552
13:01:3118.0518.118.05▲ 0.61
13:01:2918.0518.118.05▲ 0.62
13:01:041818.118▲ 0.552
13:00:4918.0518.118.05▲ 0.61
13:00:4218.0518.118.05▲ 0.61
13:00:3518.0518.118.05▲ 0.63
13:00:341818.0518.05▲ 0.66
12:59:571818.0518.05▲ 0.64
12:59:521818.0518▲ 0.555
12:59:461818.0518▲ 0.556
12:59:461818.0518▲ 0.551
12:59:451818.0518▲ 0.5530
12:59:431818.0518▲ 0.552
12:59:261818.118▲ 0.551
12:59:241818.118▲ 0.552
12:59:2418.0518.118▲ 0.558
12:59:2418.0518.118.05▲ 0.62
12:59:0418.0518.1518.05▲ 0.61
12:59:0218.0518.1518.05▲ 0.625
12:59:0218.0518.1518.05▲ 0.639
12:58:5018.0518.1518.05▲ 0.61
12:58:4718.118.1518.1▲ 0.653
12:58:4718.118.1518.1▲ 0.6540
12:58:3818.118.1518.1▲ 0.653
12:58:3818.118.1518.1▲ 0.651
12:58:3618.118.1518.1▲ 0.655
12:58:3618.118.1518.1▲ 0.655
12:58:3618.118.1518.1▲ 0.653
12:58:3218.118.1518.1▲ 0.654
12:58:3218.118.1518.1▲ 0.651
12:58:3218.118.1518.1▲ 0.652
12:58:1918.118.1518.1▲ 0.651
12:58:1318.118.1518.15▲ 0.73
12:58:0018.118.1518.1▲ 0.652
12:57:2318.1518.218.15▲ 0.71
12:57:1918.1518.218.15▲ 0.71
12:57:1418.1518.218.15▲ 0.71
12:56:5518.1518.218.15▲ 0.72
12:56:4418.1518.218.15▲ 0.71
12:56:3018.118.1518.15▲ 0.71
12:56:2418.1518.218.15▲ 0.73
12:56:0418.118.1518.15▲ 0.72
12:55:4818.1518.218.15▲ 0.73
12:55:3218.1518.218.15▲ 0.72
12:54:5918.118.1518.15▲ 0.74
12:54:4718.118.1518.15▲ 0.71
12:54:0318.1518.218.15▲ 0.71
12:53:5118.1518.218.15▲ 0.71
12:53:4818.118.218.1▲ 0.652
12:53:4418.1518.218.1▲ 0.653
12:53:4418.1518.218.15▲ 0.71
12:53:1418.1518.218.15▲ 0.71
12:53:0218.118.1518.15▲ 0.71
12:52:2118.1518.218.15▲ 0.71
12:51:2618.118.1518.15▲ 0.75
12:50:0818.118.1518.15▲ 0.71
12:49:5618.118.1518.15▲ 0.71
12:49:5018.118.1518.15▲ 0.79
12:49:4018.118.1518.1▲ 0.652
12:49:2218.118.1518.1▲ 0.651
12:49:0918.1518.218.15▲ 0.72
12:48:4818.1518.218.15▲ 0.716
12:48:4618.1518.218.15▲ 0.71
12:48:4518.1518.218.15▲ 0.721
12:48:2918.1518.218.15▲ 0.71
12:48:2118.1518.218.15▲ 0.71
12:47:4418.1518.218.15▲ 0.73
12:47:2918.1518.218.15▲ 0.71
12:46:1718.1518.218.2▲ 0.751
12:45:4618.1518.218.15▲ 0.71
12:44:3618.1518.218.2▲ 0.752
12:44:2318.1518.218.2▲ 0.751
12:44:2218.1518.218.2▲ 0.755
12:44:2118.1518.218.2▲ 0.751
12:44:1218.1518.218.2▲ 0.751
12:43:5318.1518.218.2▲ 0.751
12:43:5118.218.2518.2▲ 0.756
12:43:2018.218.2518.2▲ 0.751
12:43:0718.218.2518.25▲ 0.83
12:43:0418.1518.218.2▲ 0.753
12:42:2818.1518.218.2▲ 0.752
12:42:2218.218.2518.2▲ 0.755
12:41:0518.218.2518.25▲ 0.81
12:40:4718.218.2518.2▲ 0.751
12:40:3418.218.2518.2▲ 0.753
12:40:1018.218.2518.25▲ 0.82
12:40:0318.218.2518.2▲ 0.7513
12:39:5418.218.2518.25▲ 0.84
12:38:3018.218.2518.2▲ 0.752
12:37:3118.218.2518.2▲ 0.752
12:37:2618.218.2518.25▲ 0.85
12:37:1118.1518.218.2▲ 0.751
12:36:5318.1518.218.2▲ 0.755
12:35:4118.1518.218.2▲ 0.755
12:35:1018.118.1518.2▲ 0.752
12:35:1018.118.1518.15▲ 0.74
12:35:0418.1518.218.15▲ 0.71
12:34:4618.118.1518.15▲ 0.71
12:34:2318.1518.218.15▲ 0.72
12:34:0118.1518.218.15▲ 0.73
12:34:0118.1518.218.15▲ 0.79
12:33:5618.1518.218.15▲ 0.77
12:33:5418.1518.218.2▲ 0.751
12:33:4418.218.318.2▲ 0.751
12:33:4018.1518.218.3▲ 0.857
12:33:4018.1518.218.2▲ 0.752
12:33:3818.1518.218.2▲ 0.751
12:33:3418.1518.218.2▲ 0.751
12:33:2518.1518.218.2▲ 0.752
12:33:2018.1518.218.2▲ 0.757
12:33:1818.1518.218.2▲ 0.752
12:32:5618.1518.218.2▲ 0.755
12:32:5318.1518.218.2▲ 0.751
12:32:3618.1518.218.2▲ 0.755
12:31:5518.1518.218.2▲ 0.755
12:31:2918.1518.218.2▲ 0.751
12:31:2618.1518.218.15▲ 0.71
12:31:1518.1518.218.2▲ 0.751
12:31:1118.1518.218.15▲ 0.71
12:31:0518.1518.218.15▲ 0.71
12:31:0418.1518.218.2▲ 0.753
12:31:0218.1518.218.15▲ 0.72
12:30:5618.1518.218.15▲ 0.71
12:30:3918.1518.218.15▲ 0.73
12:28:5518.1518.218.15▲ 0.71
12:28:4418.1518.218.2▲ 0.752
12:28:1418.1518.218.2▲ 0.751
12:27:4318.218.318.2▲ 0.753
12:27:1018.1518.218.2▲ 0.751
12:26:5118.1518.218.2▲ 0.751
12:26:4118.1518.218.2▲ 0.753
12:26:3318.1518.218.2▲ 0.751
12:26:2418.1518.218.2▲ 0.755
12:26:2118.218.318.2▲ 0.759
12:25:5918.1518.218.2▲ 0.751
12:25:5418.1518.218.2▲ 0.751
12:25:4418.1518.218.2▲ 0.751
12:25:4018.1518.218.2▲ 0.751
12:24:5018.118.1518.15▲ 0.78
12:24:4818.118.1518.1▲ 0.651
12:24:3718.118.1518.1▲ 0.651
12:24:3618.118.1518.1▲ 0.651
12:24:1118.118.1518.1▲ 0.652
12:23:5218.118.1518.1▲ 0.651
12:23:0718.118.1518.1▲ 0.653
12:22:4618.1518.218.15▲ 0.72
12:22:4018.1518.218.15▲ 0.72
12:22:3618.1518.218.15▲ 0.72
12:22:2618.1518.218.15▲ 0.75
12:22:1918.1518.218.2▲ 0.752
12:22:1818.1518.218.15▲ 0.71
12:22:1018.1518.218.15▲ 0.72
12:22:1018.1518.218.2▲ 0.753
12:21:4718.1518.218.15▲ 0.77
12:21:4518.1518.218.2▲ 0.751
12:21:3118.218.2518.2▲ 0.752
12:21:2918.218.2518.2▲ 0.758
12:21:2718.218.2518.2▲ 0.754
12:21:2718.218.2518.25▲ 0.810
12:21:2718.218.2518.2▲ 0.751
12:21:2418.218.2518.2▲ 0.754
12:21:2418.218.2518.2▲ 0.754
12:21:2318.218.2518.2▲ 0.7514
12:21:2218.218.2518.2▲ 0.7510
12:21:1818.218.2518.2▲ 0.7514
12:21:0918.218.2518.25▲ 0.81
12:20:3818.2518.318.25▲ 0.81
12:19:2718.2518.318.25▲ 0.840
12:19:2018.2518.318.3▲ 0.853
12:19:1518.2518.318.25▲ 0.86
12:18:3018.2518.3518.25▲ 0.81
12:18:2618.318.3518.3▲ 0.852
12:17:3818.318.3518.3▲ 0.851
12:17:3818.318.3518.3▲ 0.8510
12:17:1118.318.418.3▲ 0.852
12:17:0818.318.3518.35▲ 0.92
12:17:0318.318.3518.3▲ 0.852
12:17:0318.318.3518.35▲ 0.94
12:16:2418.318.3518.35▲ 0.95
12:15:5018.318.3518.3▲ 0.851

資券變化

單位:張數  2020/07/03
融資買進 融資賣出 融資餘額 融資限額
1014 785 3865 16804
融券買進 融券賣出 融券餘額 融券限額
6 5 18 16804

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -376 0 1
2020/07/02 54 0 0
2020/07/01 67 0 -6
2020/06/30 15 0 6
2020/06/29 6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC333.5△16.5△5.21%
競爭者 3094聯傑網路通訊IC21.85△0.15△0.69%
競爭者 3169亞信網路通訊IC39.05△0.75△1.96%
上游供應商 2449京元電子IC封裝測試36.2△0.8△2.26%
上游供應商 3711日月光投控IC封裝測試71.9▽0.8▽1.1%
上游供應商 2303聯電專業晶圓代工16.45△0.1△0.61%
上游供應商 2330台積電專業晶圓代工329.5△7.5△2.33%
下游客戶 3380明泰乙太網路IC27.7▽0.05▽0.18%
下游客戶 6142友勁乙太網路IC10▽0.2▽1.96%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8040 九暘電

經營能力 獲利能力
綜合評分 53 綜合評分 27
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞