MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8046 南電

南電 8046

41.70

△0.70(△1.71%)
開盤: 41.80   最高: 41.85   最低: 40.55
昨收: 41.00   買進: 41.65   賣出: 41.70
總量: 14,259   金額: 5.89億   2019/07/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.7▲ 0.71222
13:21:5341.5541.641.55▲ 0.555
13:21:4841.5541.641.6▲ 0.6790
12:57:0641.5541.641.6▲ 0.65
12:56:4141.641.6541.6▲ 0.62
12:56:2141.5541.641.6▲ 0.61
12:56:1141.5541.641.6▲ 0.63
12:56:0641.5541.641.55▲ 0.552
12:56:0141.5541.6541.55▲ 0.555
12:55:5641.5541.641.6▲ 0.63
12:55:4141.5541.6541.55▲ 0.552
12:55:3641.5541.641.6▲ 0.621
12:55:1141.7541.841.6▲ 0.632
12:54:4641.7541.841.6▲ 0.610
12:54:3141.7541.841.6▲ 0.61
12:54:2641.7541.841.65▲ 0.65196
12:47:5941.7541.841.6▲ 0.6175
12:40:3241.7541.841.5▲ 0.5273
12:33:3541.6541.741.8▲ 0.8409
12:32:1541.6541.741.65▲ 0.651
12:32:0541.6541.741.7▲ 0.711
12:32:0041.6541.741.65▲ 0.652
12:31:5541.6541.741.65▲ 0.651
12:31:5041.6541.741.7▲ 0.76
12:31:4541.6541.741.65▲ 0.652
12:31:4041.6541.741.7▲ 0.73
12:31:3541.6541.741.7▲ 0.72
12:31:3041.6541.741.7▲ 0.72
12:31:2541.6541.741.7▲ 0.73
12:31:1541.6541.741.7▲ 0.76
12:31:1041.6541.741.65▲ 0.654
12:31:0541.6541.741.7▲ 0.74
12:30:5541.741.7541.7▲ 0.74
12:30:5041.741.7541.7▲ 0.742
12:30:4541.741.7541.7▲ 0.714
12:30:4041.741.7541.7▲ 0.71
12:30:3541.741.7541.7▲ 0.76
12:30:3041.741.7541.7▲ 0.72
12:30:2541.6541.741.7▲ 0.722
12:30:0941.6541.741.7▲ 0.77
12:30:0441.6541.741.65▲ 0.651
12:29:5941.6541.741.65▲ 0.655
12:29:5441.6541.741.7▲ 0.71
12:29:4441.6541.741.7▲ 0.76
12:29:3441.6541.741.7▲ 0.72
12:29:2941.6541.7541.7▲ 0.73
12:29:2441.741.7541.7▲ 0.73
12:29:1941.6541.741.7▲ 0.73
12:29:1441.6541.7541.65▲ 0.651
12:29:0941.6541.741.7▲ 0.74
12:28:5941.741.7541.7▲ 0.73
12:28:5441.741.7541.7▲ 0.77
12:28:4941.6541.741.7▲ 0.712
12:28:4441.6541.741.7▲ 0.720
12:28:3941.6541.741.7▲ 0.72
12:28:3441.641.6541.65▲ 0.654
12:28:2941.641.6541.65▲ 0.653
12:28:0441.641.6541.6▲ 0.61
12:27:5941.641.6541.6▲ 0.61
12:27:5441.641.741.65▲ 0.651
12:27:4941.6541.741.65▲ 0.651
12:27:4341.6541.741.65▲ 0.657
12:27:3341.741.7541.7▲ 0.72
12:27:2841.741.7541.7▲ 0.72
12:27:2341.741.7541.7▲ 0.77
12:27:1841.741.7541.75▲ 0.753
12:27:1341.741.7541.7▲ 0.711
12:27:0841.741.7541.75▲ 0.753
12:27:0341.741.841.75▲ 0.754
12:26:5841.741.7541.75▲ 0.7512
12:26:5341.741.7541.75▲ 0.759
12:26:4841.741.7541.75▲ 0.757
12:26:4341.741.7541.75▲ 0.758
12:26:3841.741.7541.75▲ 0.7512
12:26:3341.741.7541.75▲ 0.754
12:26:2841.741.7541.75▲ 0.756
12:26:2341.7541.841.75▲ 0.758
12:26:1841.741.7541.75▲ 0.758
12:26:1341.741.7541.75▲ 0.756
12:26:0841.741.7541.75▲ 0.754
12:26:0341.741.7541.75▲ 0.754
12:25:5841.741.7541.75▲ 0.7512
12:25:5341.741.7541.75▲ 0.7522
12:25:4841.741.7541.75▲ 0.7516
12:25:4341.6541.741.7▲ 0.727
12:25:3841.6541.741.7▲ 0.749
12:25:3341.641.6541.65▲ 0.6521
12:25:2841.5541.641.6▲ 0.626
12:25:2341.5541.641.6▲ 0.652
12:25:1841.541.5541.6▲ 0.614
12:25:1341.541.5541.55▲ 0.5514
12:25:0841.4541.541.5▲ 0.5143
12:25:0341.4541.541.5▲ 0.545
12:24:5841.441.4541.45▲ 0.45104
12:24:5341.441.4541.45▲ 0.458
12:24:4841.3541.441.4▲ 0.439
12:24:4341.3541.441.4▲ 0.420
12:24:3341.3541.441.35▲ 0.353
12:24:2841.3541.441.4▲ 0.42
12:24:0841.3541.441.4▲ 0.42
12:24:0341.3541.441.4▲ 0.42
12:23:5341.3541.441.4▲ 0.41
12:23:3241.3541.441.4▲ 0.42
12:23:2741.3541.441.4▲ 0.44
12:23:2241.3541.441.35▲ 0.351
12:23:0741.3541.441.4▲ 0.42
12:23:0241.3541.441.35▲ 0.352
12:22:5741.3541.441.35▲ 0.356
12:22:5241.3541.441.35▲ 0.352
12:22:4741.3541.441.35▲ 0.351
12:22:4241.3541.441.35▲ 0.351
12:22:3741.3541.441.35▲ 0.356
12:22:3241.3541.441.35▲ 0.357
12:22:2241.3541.441.4▲ 0.42
12:22:1741.3541.441.35▲ 0.355
12:22:1241.3541.441.4▲ 0.42
12:22:0241.3541.441.35▲ 0.357
12:21:5741.3541.441.35▲ 0.355
12:21:4741.3541.441.35▲ 0.351
12:21:4241.3541.441.4▲ 0.42
12:21:2741.3541.441.35▲ 0.351
12:21:1741.3541.441.35▲ 0.351
12:21:1241.3541.441.4▲ 0.42
12:21:0741.3541.441.35▲ 0.351
12:20:4741.3541.441.4▲ 0.44
12:20:4241.3541.441.35▲ 0.352
12:20:3241.3541.441.35▲ 0.351
12:20:1741.3541.441.35▲ 0.355
12:20:1241.3541.441.35▲ 0.352
12:20:0741.3541.441.4▲ 0.41
12:20:0241.3541.441.4▲ 0.41
12:19:5241.3541.441.4▲ 0.42
12:19:4241.3541.441.4▲ 0.42
12:19:3741.3541.441.4▲ 0.45
12:19:3241.3541.441.4▲ 0.41
12:19:2741.3541.441.4▲ 0.45
12:19:2241.3541.441.4▲ 0.42
12:19:0641.3541.441.35▲ 0.353
12:19:0141.3541.4541.35▲ 0.352
12:18:5641.441.4541.4▲ 0.411
12:18:5141.441.4541.4▲ 0.413
12:18:4641.441.4541.4▲ 0.49
12:18:4141.441.4541.4▲ 0.45
12:18:3641.441.4541.4▲ 0.42
12:18:2641.3541.441.4▲ 0.46
12:18:1641.3541.4541.45▲ 0.451
12:18:1141.3541.4541.45▲ 0.452
12:18:0641.441.4541.45▲ 0.453
12:18:0141.441.4541.45▲ 0.4510
12:17:5641.3541.441.4▲ 0.414
12:17:5141.341.441.4▲ 0.422
12:17:4641.3541.441.4▲ 0.44
12:17:4141.341.3541.35▲ 0.3524
12:17:3641.341.3541.35▲ 0.354
12:17:3141.341.3541.35▲ 0.3517
12:17:1141.341.3541.3▲ 0.35
12:17:0141.341.3541.35▲ 0.352
12:16:4141.341.3541.35▲ 0.352
12:16:3641.341.3541.35▲ 0.352
12:16:1541.341.3541.35▲ 0.351
12:16:0541.341.3541.35▲ 0.352
12:16:0041.341.3541.3▲ 0.33
12:15:5541.341.3541.35▲ 0.352
12:15:5041.341.3541.35▲ 0.351
12:15:4041.341.3541.3▲ 0.35
12:15:3041.341.3541.35▲ 0.352
12:15:2541.341.3541.3▲ 0.33
12:15:2041.341.3541.3▲ 0.310
12:15:1041.341.3541.35▲ 0.352
12:15:0541.341.3541.3▲ 0.32
12:15:0041.341.3541.35▲ 0.352
12:14:5541.341.3541.3▲ 0.35
12:14:5041.341.3541.3▲ 0.32
12:14:4541.341.3541.3▲ 0.35
12:14:4041.341.3541.35▲ 0.352
12:14:1541.341.3541.35▲ 0.352
12:14:1041.341.3541.3▲ 0.36
12:14:0041.341.3541.3▲ 0.31
12:13:4541.341.3541.3▲ 0.33
12:13:3541.341.3541.3▲ 0.32
12:13:3041.341.3541.3▲ 0.34
12:13:2541.341.3541.3▲ 0.35
12:13:2041.341.3541.3▲ 0.32
12:13:1541.341.3541.3▲ 0.37
12:13:1041.341.3541.35▲ 0.352
12:13:0041.341.3541.3▲ 0.31
12:12:5541.341.3541.35▲ 0.352
12:12:5041.341.3541.35▲ 0.352
12:12:4441.341.3541.3▲ 0.321
12:12:1941.341.3541.35▲ 0.352
12:12:0441.341.3541.3▲ 0.31
12:11:5941.341.3541.3▲ 0.34
12:11:5441.341.3541.35▲ 0.352
12:11:4941.341.3541.3▲ 0.31
12:11:2441.3541.441.35▲ 0.354
12:11:1941.3541.441.35▲ 0.355
12:11:1441.3541.441.35▲ 0.352
12:11:0941.3541.441.35▲ 0.352
12:11:0441.3541.441.35▲ 0.3511
12:10:5941.3541.441.35▲ 0.352
12:10:5441.3541.441.35▲ 0.353
12:10:4941.3541.441.35▲ 0.351
12:10:4441.3541.441.35▲ 0.351
12:10:3441.3541.441.35▲ 0.351
12:10:2941.341.441.4▲ 0.42
12:10:1441.341.441.35▲ 0.351
12:10:0941.3541.441.35▲ 0.355
12:10:0441.341.3541.35▲ 0.354
12:09:5941.3541.441.35▲ 0.354
12:09:5441.3541.441.4▲ 0.42
12:09:4941.341.3541.35▲ 0.3513
12:09:4441.341.3541.35▲ 0.3522
12:09:3941.341.3541.35▲ 0.351
12:09:3441.341.3541.35▲ 0.352
12:09:2941.341.3541.35▲ 0.351
12:09:2441.341.3541.35▲ 0.352
12:09:1441.341.3541.3▲ 0.31
12:09:0941.341.3541.35▲ 0.353
12:09:0441.341.3541.3▲ 0.32
12:08:5941.2541.341.3▲ 0.326
12:08:4941.2541.341.3▲ 0.31
12:08:4441.2541.341.3▲ 0.33
12:08:3941.2541.341.3▲ 0.33
12:08:0941.2541.341.3▲ 0.32
12:07:5341.2541.341.3▲ 0.31
12:07:4841.2541.341.3▲ 0.32
12:07:4341.2541.341.3▲ 0.32
12:07:1341.2541.341.3▲ 0.33
12:07:0841.2541.341.3▲ 0.31
12:06:4841.2541.341.3▲ 0.32
12:06:4341.2541.341.3▲ 0.31
12:06:1841.2541.341.3▲ 0.33
12:06:1341.2541.341.3▲ 0.34
12:05:5341.2541.341.3▲ 0.32
12:05:4241.2541.341.25▲ 0.251
12:05:2241.2541.341.3▲ 0.32
12:05:1741.2541.341.25▲ 0.251
12:05:0741.2541.341.3▲ 0.32
12:04:5241.2541.341.3▲ 0.32
12:04:2741.2541.341.3▲ 0.33
12:04:2241.2541.341.25▲ 0.255
12:04:1741.2541.341.3▲ 0.35
12:04:0741.2541.341.25▲ 0.253
12:04:0241.2541.341.3▲ 0.33
12:03:5741.2541.341.25▲ 0.253
12:03:3741.241.2541.25▲ 0.2515
12:03:3241.241.2541.25▲ 0.252
12:03:2241.241.2541.2▲ 0.21
12:03:0241.241.2541.2▲ 0.23
12:02:5241.1541.241.2▲ 0.22
12:02:4741.1541.241.2▲ 0.220
12:02:4241.1541.241.2▲ 0.23
12:02:3241.1541.241.2▲ 0.22
12:02:1241.1541.241.2▲ 0.22
12:02:0741.1541.241.15▲ 0.151
12:01:0641.1541.241.2▲ 0.22
12:00:5141.1541.241.2▲ 0.25
12:00:3141.141.1541.15▲ 0.151
12:00:2141.141.1541.15▲ 0.152
12:00:1641.141.1541.15▲ 0.151
11:59:5641.141.1541.15▲ 0.1510
11:59:5141.141.1541.1▲ 0.13
11:59:4141.141.1541.1▲ 0.12
11:59:3141.141.1541.1▲ 0.12
11:59:2641.141.1541.1▲ 0.11
11:59:1641.141.1541.1▲ 0.18
11:59:0641.141.1541.15▲ 0.152
11:58:5641.1541.241.15▲ 0.156
11:58:2641.1541.241.15▲ 0.152
11:58:2141.1541.241.15▲ 0.155
11:58:1641.1541.241.15▲ 0.158
11:58:0641.1541.241.15▲ 0.152
11:57:1541.1541.241.15▲ 0.158
11:56:4541.1541.241.15▲ 0.155
11:56:3541.1541.241.15▲ 0.155
11:56:2041.1541.241.15▲ 0.151
11:56:1541.1541.241.15▲ 0.158
11:56:1041.1541.241.2▲ 0.220
11:56:0541.1541.241.15▲ 0.151
11:56:0041.1541.241.15▲ 0.153
11:55:2541.1541.241.2▲ 0.21
11:55:1541.1541.241.15▲ 0.158
11:55:0041.1541.241.2▲ 0.21
11:54:3941.1541.241.15▲ 0.151
11:54:3441.1541.241.15▲ 0.151
11:54:1441.1541.241.15▲ 0.158
11:53:5941.1541.241.15▲ 0.153
11:53:4941.1541.241.15▲ 0.152
11:53:4441.1541.241.15▲ 0.152
11:53:1941.1541.241.2▲ 0.21
11:53:1441.1541.241.15▲ 0.158
11:52:5941.1541.241.2▲ 0.22
11:52:4441.1541.2541.15▲ 0.152
11:52:3941.241.2541.2▲ 0.24
11:52:3441.241.2541.2▲ 0.25
11:52:2941.241.2541.2▲ 0.210
11:52:1941.2541.341.25▲ 0.252
11:52:1441.2541.341.25▲ 0.2538
11:51:4441.341.3541.3▲ 0.35
11:51:3941.341.3541.3▲ 0.36

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
1766 1312 22523 161541
融券買進 融券賣出 融券餘額 融券限額
400 324 2678 161541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/22 -102 0 8
2019/07/19 -541 -385 -136
2019/07/18 283 -1088 852
2019/07/17 -986 -1099 -60
2019/07/16 -300 -200 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板41.75△1.15△2.83%
競爭者 3189景碩IC基板41.6△0.05△0.12%
競爭者 4958臻鼎-KYIC基板116△1.5△1.31%
競爭者 2313華通印刷電路板29▽0.25▽0.85%
競爭者 2316楠梓電印刷電路板24.4▽0.55▽2.2%
競爭者 2355敬鵬印刷電路板34.45----
競爭者 2367燿華印刷電路板24.1△0.2△0.84%
競爭者 3037欣興印刷電路板41.75△1.15△2.83%
競爭者 3044健鼎印刷電路板105----
競爭者 6191精成科印刷電路板15.4△0.15△0.98%
競爭者 3189景碩覆晶載板41.6△0.05△0.12%
上游供應商 1303南亞銅箔基板71.9----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8046 南電

經營能力 獲利能力
綜合評分 53 綜合評分 38
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 72
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞