MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8046 南電

南電 8046

56.00

△1.00(△1.82%)
開盤: 55.00   最高: 56.20   最低: 54.80
昨收: 55.00   買進: 55.90   賣出: 56.00
總量: 9,134   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:5655.755.855.8▲ 0.81
13:21:5255.755.855.8▲ 0.82
13:21:4855.755.855.8▲ 0.84
13:21:4355.755.855.7▲ 0.71
13:21:2955.755.855.7▲ 0.71
13:21:2955.755.855.7▲ 0.72
13:21:2855.755.855.7▲ 0.73
13:21:2655.755.855.8▲ 0.81
13:21:2655.755.855.8▲ 0.85
13:21:2555.755.855.7▲ 0.71
13:21:2055.755.855.8▲ 0.82
13:21:2055.755.855.8▲ 0.81
13:21:2055.755.855.7▲ 0.72
13:21:1955.755.855.7▲ 0.71
13:21:1855.755.855.7▲ 0.73
13:21:0555.755.855.8▲ 0.81
13:21:0055.755.855.7▲ 0.72
13:20:5155.755.855.8▲ 0.81
13:20:4755.755.855.8▲ 0.81
13:20:4455.755.855.7▲ 0.71
13:20:3755.755.855.8▲ 0.81
13:20:3255.755.855.8▲ 0.81
13:20:2755.755.855.8▲ 0.81
13:20:2155.755.855.7▲ 0.72
13:20:1455.755.855.8▲ 0.82
13:20:1355.755.855.7▲ 0.71
13:20:1155.755.855.7▲ 0.73
13:20:1155.755.855.7▲ 0.72
13:20:0755.755.855.7▲ 0.73
13:20:0355.755.855.7▲ 0.71
13:20:0155.755.855.8▲ 0.81
13:20:0055.755.855.8▲ 0.81
13:20:0055.755.855.8▲ 0.81
13:19:5955.755.855.7▲ 0.71
13:19:5055.755.855.7▲ 0.71
13:19:4455.755.855.7▲ 0.710
13:19:4255.755.855.8▲ 0.81
13:19:3955.755.855.8▲ 0.81
13:19:3755.755.855.8▲ 0.81
13:19:2755.755.855.8▲ 0.82
13:19:1855.755.855.8▲ 0.81
13:19:1055.755.855.8▲ 0.81
13:19:0755.755.855.8▲ 0.81
13:19:0155.755.855.8▲ 0.82
13:19:0155.755.855.8▲ 0.81
13:18:4855.755.855.8▲ 0.81
13:18:4155.755.855.8▲ 0.820
13:18:3655.755.855.7▲ 0.71
13:18:2755.755.855.8▲ 0.81
13:18:2655.755.855.7▲ 0.71
13:18:2655.755.855.8▲ 0.85
13:18:2155.755.855.8▲ 0.81
13:18:1355.755.855.8▲ 0.82
13:18:1155.755.855.8▲ 0.81
13:17:5955.755.855.8▲ 0.81
13:17:5955.755.855.8▲ 0.81
13:17:5855.755.855.7▲ 0.74
13:17:4755.755.855.8▲ 0.81
13:17:4755.755.855.8▲ 0.81
13:17:4055.755.855.8▲ 0.81
13:17:3755.755.855.8▲ 0.81
13:17:3155.755.855.8▲ 0.82
13:17:1155.755.855.8▲ 0.81
13:17:0655.755.855.8▲ 0.82
13:17:0455.755.855.8▲ 0.82
13:17:0055.755.855.8▲ 0.81
13:16:5555.755.855.8▲ 0.81
13:16:5355.755.855.8▲ 0.81
13:16:4455.755.855.8▲ 0.81
13:16:3955.755.855.7▲ 0.71
13:16:3955.755.855.7▲ 0.71
13:16:3055.755.855.7▲ 0.71
13:16:2655.755.855.8▲ 0.81
13:16:1955.755.855.7▲ 0.72
13:16:1155.755.855.8▲ 0.81
13:15:5855.755.855.8▲ 0.82
13:15:5655.755.855.8▲ 0.81
13:15:5455.755.855.8▲ 0.81
13:15:5355.755.855.8▲ 0.81
13:15:5355.755.855.7▲ 0.72
13:15:5155.755.855.8▲ 0.81
13:15:5055.755.855.8▲ 0.82
13:15:4655.755.855.7▲ 0.71
13:15:3755.755.855.7▲ 0.71
13:15:3655.755.855.7▲ 0.72
13:15:2455.755.855.8▲ 0.82
13:15:1855.755.855.7▲ 0.71
13:15:1655.755.855.8▲ 0.81
13:15:1355.755.855.8▲ 0.81
13:15:1055.755.855.8▲ 0.82
13:15:0855.755.855.8▲ 0.81
13:15:0755.755.855.8▲ 0.81
13:15:0755.755.855.7▲ 0.72
13:15:0255.755.855.8▲ 0.81
13:14:3455.755.855.8▲ 0.81
13:14:3155.755.855.8▲ 0.81
13:14:2755.755.855.8▲ 0.81
13:14:2655.755.855.8▲ 0.81
13:14:1555.755.855.8▲ 0.81
13:14:1555.755.855.7▲ 0.76
13:13:5555.755.855.8▲ 0.81
13:13:4855.755.855.8▲ 0.81
13:13:4655.755.855.8▲ 0.81
13:13:4355.755.855.8▲ 0.83
13:13:4155.755.855.8▲ 0.81
13:13:1655.755.855.8▲ 0.81
13:13:1055.755.855.8▲ 0.81
13:13:1055.755.855.8▲ 0.81
13:12:5255.755.855.8▲ 0.81
13:12:5155.755.855.8▲ 0.85
13:12:1655.755.855.7▲ 0.71
13:12:1455.755.855.8▲ 0.82
13:12:0455.755.855.8▲ 0.81
13:12:0055.755.855.8▲ 0.81
13:11:5955.755.855.8▲ 0.81
13:11:5555.755.855.8▲ 0.83
13:11:4955.755.855.8▲ 0.85
13:11:4155.755.855.8▲ 0.82
13:11:1755.855.955.8▲ 0.83
13:11:1655.855.955.8▲ 0.81
13:11:1655.855.955.8▲ 0.86
13:11:1155.855.955.8▲ 0.82
13:11:0755.855.955.8▲ 0.82
13:11:0755.855.955.8▲ 0.84
13:11:0755.855.955.8▲ 0.89
13:11:0355.855.955.8▲ 0.81
13:11:0355.855.955.8▲ 0.81
13:11:0255.855.955.9▲ 0.91
13:11:0255.855.955.8▲ 0.81
13:11:0055.855.955.8▲ 0.81
13:10:4955.855.955.8▲ 0.82
13:10:4955.855.955.9▲ 0.91
13:10:4955.855.955.8▲ 0.85
13:10:4355.855.955.8▲ 0.81
13:10:3855.855.955.8▲ 0.81
13:10:3155.855.955.8▲ 0.81
13:10:1555.855.955.8▲ 0.82
13:10:1155.855.955.9▲ 0.91
13:09:4755.855.955.9▲ 0.91
13:09:4755.855.955.8▲ 0.81
13:09:2955.855.955.8▲ 0.82
13:09:2455.855.955.8▲ 0.81
13:09:1555.855.955.8▲ 0.84
13:09:1555.855.955.8▲ 0.87
13:09:1555.855.955.8▲ 0.82
13:09:1555.855.955.9▲ 0.93
13:09:0155.855.955.8▲ 0.81
13:08:4155.855.955.8▲ 0.81
13:08:3555.855.955.9▲ 0.92
13:08:2455.855.955.8▲ 0.82
13:08:1255.855.955.8▲ 0.82
13:07:5955.855.955.8▲ 0.82
13:07:5855.855.955.9▲ 0.92
13:07:3555.855.955.9▲ 0.91
13:07:1855.855.955.9▲ 0.91
13:07:0155.855.955.9▲ 0.910
13:06:5755.855.955.8▲ 0.81
13:06:4755.855.955.8▲ 0.81
13:06:4055.855.955.8▲ 0.81
13:06:3355.855.955.8▲ 0.85
13:06:2355.855.955.8▲ 0.82
13:06:0655.855.955.9▲ 0.92
13:06:0655.855.955.9▲ 0.91
13:05:4955.855.955.8▲ 0.81
13:05:3155.855.955.8▲ 0.81
13:05:2255.855.955.8▲ 0.85
13:05:1355.855.955.8▲ 0.81
13:04:5955.855.955.9▲ 0.91
13:04:4555.855.955.9▲ 0.91
13:04:3055.855.955.8▲ 0.81
13:04:2555.855.955.9▲ 0.91
13:04:1355.855.955.8▲ 0.81
13:04:1255.855.955.8▲ 0.81
13:04:1055.855.955.8▲ 0.81
13:04:1055.855.955.8▲ 0.81
13:04:0255.855.955.8▲ 0.81
13:03:5855.855.955.9▲ 0.91
13:03:5455.855.955.9▲ 0.95
13:03:5055.855.955.9▲ 0.91
13:03:4755.855.955.9▲ 0.91
13:03:4555.855.955.8▲ 0.81
13:03:3755.855.955.8▲ 0.81
13:03:2255.855.955.9▲ 0.95
13:03:1555.855.955.8▲ 0.81
13:02:5755.855.955.8▲ 0.81
13:02:4155.855.955.8▲ 0.81
13:02:1355.855.955.8▲ 0.81
13:02:1155.855.955.8▲ 0.81
13:01:5255.855.955.8▲ 0.81
13:01:5255.855.955.9▲ 0.91
13:01:5155.855.955.9▲ 0.91
13:01:4955.855.955.9▲ 0.93
13:01:3555.855.955.8▲ 0.81
13:01:1855.855.955.9▲ 0.91
13:01:1255.855.955.9▲ 0.91
13:01:0855.855.955.8▲ 0.81
13:01:0255.855.955.8▲ 0.81
13:01:0155.755.855.8▲ 0.862
13:01:0055.755.855.8▲ 0.835
13:01:0055.755.855.8▲ 0.81
13:01:0055.755.855.8▲ 0.81
13:00:4255.755.855.7▲ 0.73
13:00:2955.755.855.8▲ 0.84
13:00:0655.755.855.7▲ 0.71
13:00:0255.755.855.7▲ 0.71
12:59:5455.755.855.7▲ 0.71
12:59:4355.755.855.7▲ 0.75
12:59:2655.755.855.7▲ 0.71
12:59:2655.755.855.7▲ 0.75
12:59:2455.755.855.7▲ 0.72
12:59:0955.755.855.8▲ 0.83
12:58:5555.755.855.7▲ 0.71
12:58:4755.755.855.7▲ 0.71
12:58:4555.755.855.7▲ 0.71
12:58:4155.655.755.7▲ 0.74
12:58:3855.655.755.7▲ 0.71
12:58:2655.655.755.7▲ 0.71
12:58:1655.755.855.7▲ 0.73
12:58:1655.755.855.7▲ 0.75
12:58:1155.755.855.8▲ 0.81
12:58:0155.755.855.7▲ 0.78
12:57:5355.755.855.7▲ 0.72
12:57:4755.755.855.8▲ 0.81
12:57:4655.755.855.7▲ 0.710
12:57:4055.755.855.7▲ 0.71
12:57:3955.755.855.7▲ 0.71
12:57:2155.755.855.7▲ 0.71
12:57:1455.755.855.7▲ 0.71
12:57:1355.755.855.7▲ 0.73
12:57:0755.755.855.7▲ 0.710
12:57:0555.755.855.7▲ 0.710
12:57:0455.755.855.8▲ 0.88
12:57:0455.755.855.7▲ 0.73
12:57:0255.755.855.7▲ 0.71
12:56:5755.755.855.7▲ 0.72
12:56:4755.755.855.7▲ 0.71
12:56:3555.755.855.7▲ 0.71
12:56:3155.755.855.7▲ 0.73
12:56:2355.755.855.7▲ 0.78
12:56:1755.755.855.7▲ 0.71
12:56:1655.755.855.8▲ 0.81
12:56:0155.755.855.7▲ 0.71
12:56:0055.755.855.7▲ 0.71
12:55:5955.755.855.7▲ 0.71
12:55:5955.755.855.8▲ 0.81
12:55:5655.755.855.7▲ 0.75
12:55:4755.755.855.7▲ 0.71
12:55:3455.755.855.7▲ 0.71
12:55:1655.755.855.7▲ 0.71
12:55:1655.755.855.8▲ 0.81
12:55:1355.755.855.8▲ 0.81
12:55:0755.755.855.8▲ 0.82
12:55:0655.755.855.8▲ 0.81
12:54:5655.755.855.8▲ 0.82
12:54:4855.755.855.7▲ 0.71
12:53:5355.755.855.8▲ 0.81
12:53:3855.755.855.8▲ 0.82
12:53:3855.755.855.8▲ 0.81
12:53:2755.755.855.8▲ 0.81
12:53:2655.755.855.8▲ 0.830
12:52:5955.755.855.8▲ 0.82
12:52:5855.755.855.8▲ 0.81
12:52:5755.755.855.8▲ 0.81
12:52:4555.755.855.8▲ 0.81
12:52:3155.755.855.8▲ 0.81
12:51:5855.755.855.8▲ 0.81
12:51:5455.755.855.8▲ 0.82
12:51:4255.655.755.7▲ 0.716
12:51:4255.655.755.7▲ 0.78
12:51:4255.655.755.7▲ 0.77
12:51:4255.655.755.7▲ 0.72
12:51:3155.655.755.7▲ 0.71
12:51:0255.655.755.7▲ 0.71
12:50:5455.655.755.6▲ 0.65
12:50:3555.655.755.7▲ 0.71
12:50:2255.655.755.7▲ 0.71
12:50:1455.655.755.7▲ 0.74
12:49:3655.655.755.7▲ 0.71
12:49:3555.655.755.6▲ 0.61
12:49:3455.655.755.6▲ 0.61
12:49:3055.655.755.6▲ 0.61
12:49:0955.655.755.7▲ 0.71
12:49:0055.655.755.6▲ 0.61
12:48:5155.655.755.7▲ 0.71
12:48:4155.655.755.6▲ 0.61
12:48:3955.655.755.6▲ 0.61
12:48:3555.655.755.6▲ 0.63
12:48:2355.655.755.6▲ 0.61
12:48:1855.655.755.6▲ 0.61
12:48:1455.655.755.6▲ 0.62
12:47:5555.655.755.6▲ 0.61
12:47:4955.655.755.6▲ 0.62
12:47:3655.655.755.6▲ 0.62
12:47:0355.655.755.6▲ 0.66
12:46:4655.655.755.7▲ 0.71
12:46:2355.655.755.7▲ 0.71
12:46:0455.655.755.7▲ 0.75
12:45:5755.655.755.6▲ 0.61
12:45:5055.655.755.7▲ 0.71
12:45:4455.655.755.7▲ 0.71

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
492 816 20159 161541
融券買進 融券賣出 融券餘額 融券限額
142 168 3149 161541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 865 555 31
2020/05/28 -763 -117 -9
2020/05/27 -3216 264 -364
2020/05/26 -3807 1085 618
2020/05/25 -5794 -2266 591

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板40.1▽0.3▽0.74%
競爭者 3189景碩IC基板48.15△1.45△3.1%
競爭者 4958臻鼎-KYIC基板119.5△2△1.7%
競爭者 2313華通印刷電路板42▽0.1▽0.24%
競爭者 2316楠梓電印刷電路板29.85▽0.05▽0.17%
競爭者 2355敬鵬印刷電路板23.85▽0.3▽1.24%
競爭者 2367燿華印刷電路板22.65▽0.2▽0.88%
競爭者 3037欣興印刷電路板40.1▽0.3▽0.74%
競爭者 3044健鼎印刷電路板112.5▽1▽0.88%
競爭者 6191精成科印刷電路板15.15△0.55△3.77%
競爭者 3189景碩覆晶載板48.15△1.45△3.1%
上游供應商 1303南亞銅箔基板62.9△0.4△0.64%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8046 南電

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 61
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞