MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8046 南電

南電 8046

131.00

△2.00(△1.55%)
開盤: 136.00   最高: 141.50   最低: 127.00
昨收: 129.00   買進: 131.00   賣出: 131.50
總量: 52,471   金額: 70.42億   2020/08/13 13:24:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:56130.5131131▲ 21
13:24:56130.5131130.5▲ 1.52
13:24:56130.5131131▲ 21
13:24:55130.5131131▲ 22
13:24:55130.5131130.5▲ 1.51
13:24:55130.5131130.5▲ 1.51
13:24:54130.5131130.5▲ 1.52
13:24:54130.5131131▲ 21
13:24:54130.5131131▲ 21
13:24:53130.5131130.5▲ 1.51
13:24:52130.5131131▲ 21
13:24:52130.5131131▲ 21
13:24:52130.5131131▲ 21
13:24:52130.5131130.5▲ 1.51
13:24:52130.5131131▲ 21
13:24:52130.5131131▲ 21
13:24:51130.5131130.5▲ 1.51
13:24:51130.5131131▲ 21
13:24:50130.5131131▲ 21
13:24:50130.5131131▲ 21
13:24:50130.5131130.5▲ 1.51
13:24:50130.5131130.5▲ 1.51
13:24:50130.5131130.5▲ 1.53
13:24:49130.5131130.5▲ 1.56
13:24:49130.5131130.5▲ 1.55
13:24:48130.5131130.5▲ 1.51
13:24:47130.5131131▲ 21
13:24:44130.5131130.5▲ 1.52
13:24:44130.5131130.5▲ 1.53
13:24:42130.5131130.5▲ 1.51
13:24:41130.5131130.5▲ 1.51
13:24:41130.5131130.5▲ 1.51
13:24:40130.5131131▲ 21
13:24:39130.5131130.5▲ 1.55
13:24:38130.5131130.5▲ 1.51
13:24:36130.5131130.5▲ 1.51
13:24:36130.5131131▲ 23
13:24:36130.5131131▲ 21
13:24:34130.5131131▲ 22
13:24:34130.5131130.5▲ 1.51
13:24:34130.5131130.5▲ 1.550
13:24:31130.5131130.5▲ 1.51
13:24:31130.5131130.5▲ 1.51
13:24:31130.5131131▲ 21
13:24:30130.5131130.5▲ 1.51
13:24:30130.5131130.5▲ 1.53
13:24:30130.5131130.5▲ 1.51
13:24:29130.5131131▲ 21
13:24:28130.5131131▲ 22
13:24:28130.5131130.5▲ 1.52
13:24:27130.5131131▲ 21
13:24:25130.5131130.5▲ 1.51
13:24:24130.5131131▲ 21
13:24:24130.5131130.5▲ 1.53
13:24:22130.5131130.5▲ 1.51
13:24:21130.5131130.5▲ 1.51
13:24:19130.5131130.5▲ 1.51
13:24:18130.5131130.5▲ 1.51
13:24:18130.5131130.5▲ 1.520
13:24:17130.5131130.5▲ 1.51
13:24:16130.5131130.5▲ 1.52
13:24:16130.5131131▲ 21
13:24:15130.5131131▲ 21
13:24:15130.5131130.5▲ 1.53
13:24:14130.5131130.5▲ 1.51
13:24:13130.5131130.5▲ 1.51
13:24:12130.5131130.5▲ 1.51
13:24:11130.5131130.5▲ 1.51
13:24:10130.5131130.5▲ 1.51
13:24:10130.5131131▲ 21
13:24:10130.5131130.5▲ 1.51
13:24:08130.5131130.5▲ 1.58
13:24:08130.5131130.5▲ 1.51
13:24:06130.5131130.5▲ 1.51
13:24:05130.5131130.5▲ 1.51
13:24:05130.5131130.5▲ 1.56
13:24:04130.5131130.5▲ 1.51
13:24:03130.5131131▲ 25
13:24:03130.5131130.5▲ 1.53
13:23:59130.5131130.5▲ 1.51
13:23:59130.5131130.5▲ 1.51
13:23:58130.5131130.5▲ 1.51
13:23:57130.5131131▲ 21
13:23:57130.5131130.5▲ 1.55
13:23:55130.5131130.5▲ 1.510
13:23:55130.5131130.5▲ 1.51
13:23:55130.5131131▲ 21
13:23:54130.5131130.5▲ 1.51
13:23:53130.5131130.5▲ 1.51
13:23:52130.5131131▲ 21
13:23:51130.5131130.5▲ 1.51
13:23:50130.5131130.5▲ 1.51
13:23:50130.5131130.5▲ 1.51
13:23:47130.5131130.5▲ 1.51
13:23:46130.5131130.5▲ 1.51
13:23:45130.5131131▲ 22
13:23:45130.5131130.5▲ 1.51
13:23:44130.5131130.5▲ 1.550
13:23:43130.5131130.5▲ 1.51
13:23:41130.5131130.5▲ 1.51
13:23:40131131.5131▲ 22
13:23:40131131.5131▲ 23
13:23:39131131.5131▲ 21
13:23:38131131.5131▲ 21
13:23:38131131.5131▲ 26
13:23:38131131.5131▲ 22
13:23:38131131.5131▲ 21
13:23:37131131.5131▲ 21
13:23:35131131.5131▲ 21
13:23:35131131.5131▲ 21
13:23:33131131.5131▲ 22
13:23:32131131.5131▲ 21
13:23:32131131.5131▲ 21
13:23:30131131.5131▲ 21
13:23:29131131.5131▲ 21
13:23:29131131.5131▲ 21
13:23:29131131.5131▲ 21
13:23:28131131.5131▲ 24
13:23:27131131.5131▲ 21
13:23:25130.5131131▲ 22
13:23:25130.5131.5131.5▲ 2.51
13:23:24131131.5131▲ 22
13:23:23130.5131.5130.5▲ 1.51
13:23:22131131.5131▲ 21
13:23:22131131.5131▲ 21
13:23:20130.5131.5130.5▲ 1.51
13:23:20131131.5131▲ 21
13:23:19130.5131131▲ 24
13:23:19131131.5131▲ 21
13:23:17131131.5131▲ 21
13:23:17131131.5131.5▲ 2.51
13:23:15131131.5131▲ 22
13:23:15131131.5131▲ 21
13:23:15131131.5131.5▲ 2.51
13:23:14131131.5131▲ 21
13:23:14131131.5131▲ 21
13:23:13131131.5131▲ 21
13:23:11131131.5131▲ 22
13:23:11131131.5131▲ 250
13:23:10131131.5131.5▲ 2.51
13:23:09131131.5131▲ 21
13:23:08131131.5131.5▲ 2.51
13:23:08131131.5131▲ 22
13:23:08131131.5131.5▲ 2.52
13:23:07131131.5131.5▲ 2.51
13:23:07131131.5131▲ 250
13:23:05131131.5131.5▲ 2.51
13:23:05131131.5131▲ 21
13:23:03131131.5131▲ 21
13:23:01131131.5131.5▲ 2.51
13:23:00131131.5131.5▲ 2.51
13:22:59131131.5131.5▲ 2.51
13:22:59131131.5131.5▲ 2.52
13:22:59131131.5131.5▲ 2.51
13:22:59131131.5131▲ 21
13:22:57131131.5131.5▲ 2.51
13:22:53131131.5131.5▲ 2.51
13:22:53131131.5131.5▲ 2.51
13:22:52131131.5131.5▲ 2.51
13:22:52131131.5131▲ 21
13:22:51131131.5131.5▲ 2.517
13:22:50131.5132131.5▲ 2.51
13:22:49131.5132132▲ 31
13:22:49131.5132131.5▲ 2.51
13:22:48131.5132131.5▲ 2.52
13:22:48131.5132131.5▲ 2.51
13:22:46131.5132131.5▲ 2.51
13:22:45131.5132131.5▲ 2.55
13:22:42131.5132131.5▲ 2.51
13:22:41131.5132131.5▲ 2.510
13:22:40131.5132131.5▲ 2.54
13:22:40131.5132131.5▲ 2.51
13:22:37131.5132131.5▲ 2.55
13:22:37131.5132131.5▲ 2.550
13:22:36131.5132132▲ 31
13:22:35131.5132131.5▲ 2.52
13:22:33131.5132131.5▲ 2.51
13:22:32131.5132132▲ 31
13:22:29131.5132132▲ 31
13:22:28131.5132132▲ 31
13:22:24131.5132132▲ 31
13:22:23131.5132131.5▲ 2.51
13:22:21131.5132132▲ 34
13:22:21131.5132132▲ 31
13:22:18131.5132131.5▲ 2.51
13:22:16131.5132132▲ 31
13:22:13131.5132132▲ 310
13:22:10131.5132131.5▲ 2.51
13:22:09131.5132131.5▲ 2.51
13:22:09131.5132131.5▲ 2.51
13:22:09131.5132131.5▲ 2.51
13:22:07131.5132132▲ 31
13:22:05131.5132132▲ 34
13:22:05131.5132131.5▲ 2.51
13:22:02131.5132131.5▲ 2.51
13:22:02131.5132131.5▲ 2.51
13:22:01132132.5132▲ 342
13:22:00132132.5132▲ 31
13:21:59132132.5132▲ 31
13:21:56132132.5132▲ 31
13:21:55132132.5132.5▲ 3.51
13:21:53132132.5132▲ 350
13:21:53132132.5132▲ 31
13:21:52132132.5132.5▲ 3.53
13:21:50132132.5132.5▲ 3.51
13:21:48132132.5132▲ 32
13:21:46132132.5132.5▲ 3.56
13:21:45132132.5132▲ 31
13:21:44132132.5132▲ 31
13:21:43132132.5132▲ 31
13:21:40132132.5132.5▲ 3.51
13:21:39132132.5132.5▲ 3.53
13:21:39132132.5132.5▲ 3.51
13:21:38132132.5132▲ 31
13:21:37132132.5132.5▲ 3.52
13:21:37132132.5132.5▲ 3.51
13:21:37132132.5132.5▲ 3.51
13:21:36132132.5132.5▲ 3.51
13:21:33132132.5132.5▲ 3.51
13:21:32132132.5132▲ 31
13:21:32132132.5132.5▲ 3.53
13:21:31132132.5132.5▲ 3.51
13:21:31132.5133132.5▲ 3.52
13:21:28132.5133132.5▲ 3.51
13:21:28132.5133132.5▲ 3.51
13:21:28132.5133132.5▲ 3.52
13:21:28132.5133133▲ 410
13:21:26132.5133132.5▲ 3.51
13:21:24132.5133132.5▲ 3.51
13:21:24132.5133132.5▲ 3.51
13:21:23132.5133132.5▲ 3.51
13:21:21132.5133132.5▲ 3.51
13:21:21132.5133132.5▲ 3.51
13:21:20132.5133132.5▲ 3.51
13:21:20132.5133133▲ 41
13:21:19132.5133132.5▲ 3.51
13:21:19132.5133132.5▲ 3.510
13:21:18132.5133132.5▲ 3.51
13:21:17132.5133132.5▲ 3.51
13:21:16132.5133132.5▲ 3.51
13:21:15132.5133133▲ 46
13:21:14132.5133132.5▲ 3.51
13:21:14132.5133132.5▲ 3.51
13:21:14132.5133132.5▲ 3.55
13:21:13132.5133133▲ 41
13:21:13132.5133132.5▲ 3.52
13:21:12132.5133132.5▲ 3.51
13:21:12132.5133132.5▲ 3.51
13:21:11132.5133132.5▲ 3.51
13:21:10132.5133132.5▲ 3.51
13:21:10132.5133132.5▲ 3.52
13:21:09132.5133132.5▲ 3.51
13:21:07132.5133132.5▲ 3.55
13:21:07132.5133132.5▲ 3.530
13:21:07132.5133133▲ 41
13:21:06132.5133132.5▲ 3.51
13:21:06132.5133133▲ 42
13:21:06132.5133133▲ 45
13:21:05132.5133132.5▲ 3.553
13:21:05132.5133132.5▲ 3.51
13:21:05132.5133132.5▲ 3.51
13:21:02132.5133133▲ 41
13:20:59132.5133133▲ 41
13:20:57132.5133133▲ 42
13:20:56132.5133133▲ 41
13:20:56132.5133133▲ 42
13:20:55132.5133133▲ 41
13:20:55132.5133133▲ 41
13:20:55132.5133133▲ 42
13:20:54132.5133133▲ 41
13:20:53132.5133133▲ 41
13:20:53132.5133133▲ 42
13:20:51132.5133133▲ 41
13:20:51132.5133132.5▲ 3.52
13:20:51132.5133133▲ 45
13:20:51132.5133133▲ 41
13:20:50132.5133133▲ 41
13:20:49132.5133133▲ 41
13:20:49132.5133133▲ 41
13:20:49132.5133133▲ 42
13:20:47132.5133133▲ 42
13:20:47132.5133132.5▲ 3.51
13:20:46132.5133133▲ 44
13:20:45132.5133133▲ 42
13:20:45132.5133133▲ 43
13:20:44132.5133132.5▲ 3.51
13:20:44132.5133133▲ 41
13:20:42132.5133133▲ 42
13:20:42132.5133132.5▲ 3.51
13:20:42132.5133133▲ 42
13:20:42132.5133133▲ 41
13:20:39132.5133132.5▲ 3.51
13:20:39132.5133133▲ 415
13:20:39132.5133133▲ 44
13:20:37132.5133132.5▲ 3.51
13:20:37132.5133133▲ 41
13:20:36132.5133133▲ 44
13:20:36132.5133133▲ 41
13:20:35132.5133132.5▲ 3.51
13:20:35132.5133133▲ 41

資券變化

單位:張數  2020/08/12
融資買進 融資賣出 融資餘額 融資限額
3105 2646 17137 161541
融券買進 融券賣出 融券餘額 融券限額
213 1957 7189 161541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/12 5838 -310 120
2020/08/11 -3505 488 165
2020/08/10 -2 264 81
2020/08/07 -619 -271 -46
2020/08/06 992 182 -1117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板80.6▽8.4▽9.44%
競爭者 3189景碩IC基板77.8▽8.4▽9.74%
競爭者 4958臻鼎-KYIC基板135▽2▽1.46%
競爭者 2313華通印刷電路板49.25▽3.85▽7.25%
競爭者 2316楠梓電印刷電路板31.65▽0.15▽0.47%
競爭者 2355敬鵬印刷電路板25.9▽0.1▽0.38%
競爭者 2367燿華印刷電路板25.95▽0.3▽1.14%
競爭者 3037欣興印刷電路板80.6▽8.4▽9.44%
競爭者 3044健鼎印刷電路板121△0.5△0.41%
競爭者 6191精成科印刷電路板19.6△1.75△9.8%
競爭者 3189景碩覆晶載板77.8▽8.4▽9.74%
上游供應商 1303南亞銅箔基板63.2△0.2△0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8046 南電

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 61
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞