MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8046 南電

南電 8046

47.30

△3.50(△7.99%)
開盤: 44.05   最高: 48.05   最低: 43.20
昨收: 43.80   買進: 47.30   賣出: 47.40
總量: 46,071   金額: 21.26億   2019/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.3▲ 3.5169
13:30:0047.347.447.3▲ 3.5752
13:24:5947.547.5547.5▲ 3.78
13:24:5447.547.5547.55▲ 3.7511
13:24:4947.547.5547.55▲ 3.753
13:24:4447.5547.647.55▲ 3.7510
13:24:3947.5547.647.6▲ 3.82
13:24:3447.647.6547.6▲ 3.816
13:24:2947.647.6547.6▲ 3.827
13:24:2447.647.6547.6▲ 3.855
13:24:1947.647.6547.65▲ 3.854
13:24:1447.647.6547.65▲ 3.8533
13:24:0947.647.6547.65▲ 3.8511
13:24:0447.6547.747.6▲ 3.86
13:23:5947.647.6547.65▲ 3.859
13:23:5447.6547.747.6▲ 3.815
13:23:4947.747.7547.7▲ 3.915
13:23:4447.747.7547.7▲ 3.912
13:23:3947.747.7547.7▲ 3.94
13:23:3447.7547.847.7▲ 3.923
13:23:2947.7547.847.75▲ 3.956
13:23:2347.7547.847.75▲ 3.9511
13:23:1847.7547.847.8▲ 48
13:23:1347.7547.847.8▲ 410
13:23:0347.7547.847.8▲ 44
13:22:5847.847.8547.75▲ 3.9525
13:22:5347.847.8547.85▲ 4.0510
13:22:4847.847.8547.85▲ 4.055
13:22:4347.7547.847.8▲ 45
13:22:3847.7547.847.8▲ 423
13:22:3347.7547.847.8▲ 42
13:22:2847.847.8547.8▲ 47
13:22:2347.8547.947.8▲ 47
13:22:1847.847.8547.85▲ 4.055
13:22:1347.847.8547.8▲ 412
13:22:0847.847.8547.85▲ 4.051
13:22:0347.847.8547.85▲ 4.058
13:21:5847.8547.947.85▲ 4.055
13:21:5347.8547.947.85▲ 4.053
13:21:4847.8547.947.85▲ 4.059
13:21:4347.8547.947.85▲ 4.054
13:21:3847.947.9547.9▲ 4.125
13:21:3347.947.9547.95▲ 4.1510
13:21:2347.947.9547.95▲ 4.158
13:21:1847.947.9547.95▲ 4.152
13:21:1347.947.9547.95▲ 4.159
13:21:0847.954847.95▲ 4.1511
13:21:0347.954847.95▲ 4.1511
13:20:5847.947.9547.95▲ 4.1511
13:20:5347.947.9547.95▲ 4.159
13:20:4847.947.9547.95▲ 4.154
13:20:4347.947.9547.95▲ 4.1516
13:20:3347.954847.95▲ 4.1510
13:20:2847.94847.95▲ 4.151
13:20:2347.94847.9▲ 4.131
13:20:1847.954847.95▲ 4.152
13:20:1347.954848▲ 4.210
13:20:0847.954848▲ 4.28
13:20:0347.94848▲ 4.21
13:19:5347.947.9547.95▲ 4.1521
13:19:4347.947.9547.95▲ 4.153
13:19:3847.954847.95▲ 4.153
13:19:3347.954848▲ 4.21
13:19:2847.954847.95▲ 4.1516
13:19:2347.954847.95▲ 4.156
13:19:1847.954848▲ 4.22
13:19:1347.954848▲ 4.26
13:19:0747.954848▲ 4.24
13:19:0247.954848▲ 4.22
13:18:5247.954847.95▲ 4.158
13:18:4747.954848▲ 4.222
13:18:4247.954848▲ 4.224
13:18:3747.954847.95▲ 4.156
13:18:3247.94847.95▲ 4.152
13:18:2747.8547.948▲ 4.225
13:18:2247.8547.947.9▲ 4.13
13:18:1747.947.9547.9▲ 4.14
13:18:1247.947.9547.9▲ 4.17
13:18:0747.947.9547.9▲ 4.15
13:18:0247.947.9547.95▲ 4.154
13:17:5747.8547.9547.95▲ 4.156
13:17:5247.954847.85▲ 4.055
13:17:4747.954847.95▲ 4.156
13:17:424848.0548▲ 4.241
13:17:374848.0548▲ 4.275
13:17:324848.0548▲ 4.219
13:17:274848.0548.05▲ 4.2512
13:17:224848.0548.05▲ 4.2528
13:17:174848.0548.05▲ 4.2534
13:17:1247.954848▲ 4.283
13:17:0747.954848▲ 4.224
13:17:0247.954848▲ 4.227
13:16:5747.954848▲ 4.226
13:16:5247.954848▲ 4.230
13:16:4747.954848▲ 4.217
13:16:4247.954848▲ 4.228
13:16:3747.954848▲ 4.220
13:16:3247.94848▲ 4.238
13:16:2747.854848▲ 4.265
13:16:2247.854848▲ 4.2130
13:16:1647.954848▲ 4.2157
13:16:1147.8547.9548▲ 4.291
13:16:0647.847.8547.95▲ 4.15210
13:15:5647.7547.847.8▲ 427
13:15:5147.747.7547.75▲ 3.953
13:15:4647.747.7547.75▲ 3.9514
13:15:4147.747.7547.75▲ 3.9515
13:15:3647.747.7547.75▲ 3.954
13:15:3147.747.7547.7▲ 3.91
13:15:2647.747.7547.75▲ 3.954
13:15:2147.747.7547.75▲ 3.953
13:15:1647.7547.847.75▲ 3.9530
13:15:1147.7547.847.75▲ 3.9512
13:15:0647.7547.847.75▲ 3.951
13:15:0147.7547.847.75▲ 3.951
13:14:5647.847.8547.8▲ 414
13:14:5147.847.8547.8▲ 48
13:14:4147.847.8547.8▲ 41
13:14:3647.847.8547.8▲ 43
13:14:3147.847.8547.8▲ 42
13:14:2647.847.8547.8▲ 41
13:14:2147.847.8547.8▲ 42
13:14:1647.847.8547.8▲ 44
13:14:0647.7547.847.8▲ 49
13:14:0147.7547.847.8▲ 42
13:13:5647.7547.847.8▲ 47
13:13:5147.7547.847.75▲ 3.951
13:13:4647.847.8547.8▲ 48
13:13:4147.7547.8547.85▲ 4.051
13:13:3647.7547.847.85▲ 4.0518
13:13:3147.7547.847.8▲ 45
13:13:2647.7547.847.8▲ 42
13:13:2147.7547.847.8▲ 413
13:13:1647.7547.847.75▲ 3.953
13:13:1147.7547.847.75▲ 3.951
13:13:0647.7547.847.75▲ 3.951
13:13:0147.847.8547.8▲ 411
13:12:5647.847.8547.8▲ 43
13:12:5147.847.8547.8▲ 42
13:12:4647.847.8547.8▲ 42
13:12:4147.8547.947.85▲ 4.0516
13:12:3647.8547.947.85▲ 4.057
13:12:3147.8547.947.85▲ 4.056
13:12:2647.8547.947.9▲ 4.131
13:12:2147.8547.947.85▲ 4.055
13:12:1647.8547.947.9▲ 4.15
13:12:1147.8547.947.9▲ 4.11
13:12:0547.8547.947.85▲ 4.054
13:12:0047.8547.947.9▲ 4.112
13:11:5547.8547.947.9▲ 4.16
13:11:5047.8547.947.9▲ 4.12
13:11:4547.8547.947.9▲ 4.12
13:11:4047.8547.947.9▲ 4.19
13:11:3547.8547.947.85▲ 4.057
13:11:3047.8547.947.9▲ 4.114
13:11:2547.847.8547.9▲ 4.119
13:11:2047.8547.947.85▲ 4.052
13:11:1547.947.9547.9▲ 4.126
13:11:1047.8547.947.9▲ 4.17
13:11:0547.8547.947.9▲ 4.117
13:11:0047.8547.947.9▲ 4.169
13:10:5547.8547.947.9▲ 4.162
13:10:5047.7547.8547.9▲ 4.147
13:10:4547.7547.8547.85▲ 4.0568
13:10:4047.747.7547.85▲ 4.0585
13:10:3547.747.7547.75▲ 3.9517
13:10:3047.747.7547.7▲ 3.94
13:10:2547.6547.747.7▲ 3.933
13:10:2047.6547.747.7▲ 3.97
13:10:1547.6547.747.7▲ 3.91
13:10:1047.6547.747.65▲ 3.851
13:10:0547.6547.747.65▲ 3.854
13:10:0047.647.6547.65▲ 3.851
13:09:5547.6547.747.65▲ 3.852
13:09:5047.647.6547.65▲ 3.852
13:09:4547.647.6547.65▲ 3.853
13:09:4047.647.6547.65▲ 3.858
13:09:3547.647.6547.6▲ 3.81
13:09:3047.5547.647.6▲ 3.87
13:09:2547.5547.6547.6▲ 3.81
13:09:2047.5547.6547.6▲ 3.84
13:09:1547.5547.647.6▲ 3.82
13:09:1047.5547.647.6▲ 3.81
13:09:0447.647.6547.6▲ 3.84
13:08:5947.647.6547.6▲ 3.83
13:08:5447.6547.747.65▲ 3.855
13:08:4947.6547.747.65▲ 3.854
13:08:4447.6547.747.65▲ 3.851
13:08:3447.6547.747.65▲ 3.858
13:08:2947.6547.747.65▲ 3.852
13:08:1947.647.747.7▲ 3.96
13:08:1447.647.747.6▲ 3.810
13:08:0947.647.747.7▲ 3.97
13:08:0447.647.747.7▲ 3.92
13:07:5947.6547.747.6▲ 3.83
13:07:5447.747.7547.7▲ 3.97
13:07:4947.7547.847.75▲ 3.9516
13:07:4447.7547.847.75▲ 3.954
13:07:3947.7547.847.8▲ 49
13:07:3447.7547.847.8▲ 459
13:07:2947.7547.847.8▲ 45
13:07:2447.7547.847.8▲ 410
13:07:1947.7547.847.8▲ 413
13:07:1447.747.7547.8▲ 440
13:07:0947.747.7547.7▲ 3.95
13:07:0447.747.7547.75▲ 3.9527
13:06:5947.747.7547.75▲ 3.958
13:06:5447.6547.747.7▲ 3.961
13:06:4947.6547.747.7▲ 3.910
13:06:4447.6547.747.7▲ 3.933
13:06:3947.6547.747.65▲ 3.852
13:06:3447.647.6547.65▲ 3.8542
13:06:2947.5547.647.65▲ 3.85110
13:06:2447.547.647.6▲ 3.840
13:06:1947.4547.547.6▲ 3.894
13:06:1447.447.4547.5▲ 3.732
13:06:0947.447.4547.45▲ 3.6514
13:06:0447.4547.547.45▲ 3.654
13:05:5947.4547.547.45▲ 3.651
13:05:5447.4547.547.45▲ 3.656
13:05:4447.447.4547.45▲ 3.6513
13:05:2947.447.4547.45▲ 3.653
13:05:0847.447.547.4▲ 3.65
13:05:0347.447.547.5▲ 3.72
13:04:5347.4547.547.4▲ 3.625
13:04:4847.4547.547.45▲ 3.657
13:04:4347.4547.547.45▲ 3.651
13:04:3847.4547.547.45▲ 3.652
13:04:2847.447.4547.45▲ 3.653
13:04:2347.447.4547.45▲ 3.6518
13:04:1847.447.4547.4▲ 3.61
13:04:1347.3547.447.4▲ 3.613
13:04:0847.3547.447.4▲ 3.621
13:04:0347.3547.447.4▲ 3.612
13:03:5847.3547.447.4▲ 3.61
13:03:5347.3547.447.4▲ 3.61
13:03:4847.3547.447.35▲ 3.551
13:03:4347.3547.447.35▲ 3.552
13:03:3347.3547.447.35▲ 3.555
13:03:2847.3547.447.35▲ 3.551
13:03:1347.3547.447.4▲ 3.61
13:03:0347.3547.447.35▲ 3.553
13:02:4847.3547.447.4▲ 3.61
13:02:4347.3547.447.4▲ 3.61
13:02:2847.347.447.4▲ 3.61
13:02:1347.347.3547.4▲ 3.65
13:01:5347.347.447.3▲ 3.52
13:01:2847.347.447.3▲ 3.51
13:01:1847.347.447.4▲ 3.61
13:01:0347.3547.447.4▲ 3.67
13:00:4747.3547.447.4▲ 3.65
13:00:3747.447.4547.4▲ 3.66
13:00:3247.447.4547.4▲ 3.610
13:00:2247.3547.447.4▲ 3.67
13:00:1747.347.3547.35▲ 3.5513
13:00:1247.347.3547.35▲ 3.553
12:59:5247.347.3547.3▲ 3.51
12:59:4247.347.3547.3▲ 3.55
12:59:3247.3547.447.35▲ 3.554
12:59:2747.3547.447.35▲ 3.551
12:59:2247.447.4547.4▲ 3.62
12:59:0747.447.4547.4▲ 3.64
12:59:0247.3547.447.4▲ 3.61
12:58:5747.447.4547.4▲ 3.65
12:58:5147.447.4547.45▲ 3.651
12:58:4147.447.4547.4▲ 3.62
12:58:2647.447.4547.4▲ 3.611
12:58:1647.4547.547.45▲ 3.653
12:58:0647.4547.547.45▲ 3.653
12:58:0147.4547.547.5▲ 3.71
12:57:5647.4547.547.45▲ 3.651
12:57:5147.4547.547.45▲ 3.653
12:57:4647.4547.547.45▲ 3.651
12:57:4147.4547.547.45▲ 3.652
12:57:3647.4547.5547.45▲ 3.653
12:57:2647.4547.5547.45▲ 3.6511
12:57:2147.4547.547.5▲ 3.79
12:57:1647.4547.547.45▲ 3.652
12:57:0647.4547.547.5▲ 3.72
12:57:0147.4547.547.45▲ 3.651
12:56:5147.547.5547.5▲ 3.75
12:56:4147.4547.5547.55▲ 3.751
12:56:2147.4547.5547.55▲ 3.753
12:56:1647.547.5547.5▲ 3.710
12:56:1147.547.647.5▲ 3.77
12:56:0147.5547.647.55▲ 3.759
12:55:5647.5547.647.55▲ 3.758
12:55:5147.5547.647.55▲ 3.757
12:55:4647.547.647.55▲ 3.756
12:55:4147.547.5547.55▲ 3.755
12:55:3647.547.5547.55▲ 3.753
12:55:3147.547.5547.55▲ 3.757
12:55:2647.547.5547.55▲ 3.756
12:55:2147.4547.5547.55▲ 3.753
12:55:1647.4547.5547.55▲ 3.754
12:55:1147.4547.5547.55▲ 3.753
12:55:0147.4547.5547.55▲ 3.751
12:54:5647.547.647.5▲ 3.712
12:54:5147.4547.5547.55▲ 3.752
12:54:4647.4547.5547.55▲ 3.758

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
3395 3908 25742 161541
融券買進 融券賣出 融券餘額 融券限額
78 609 2287 161541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 4627 143 1692
2019/09/11 -302 200 219
2019/09/10 357 0 11
2019/09/09 -1151 38 -244
2019/09/06 -1774 60 -711

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板46.8△1.85△4.12%
競爭者 3189景碩IC基板45.2△3.05△7.24%
競爭者 4958臻鼎-KYIC基板112△0.5△0.45%
競爭者 2313華通印刷電路板36.25△0.4△1.12%
競爭者 2316楠梓電印刷電路板44△3.4△8.37%
競爭者 2355敬鵬印刷電路板32▽0.2▽0.62%
競爭者 2367燿華印刷電路板33.55△0.65△1.98%
競爭者 3037欣興印刷電路板46.8△1.85△4.12%
競爭者 3044健鼎印刷電路板118.5△0.5△0.42%
競爭者 6191精成科印刷電路板17.5△0.05△0.29%
競爭者 3189景碩覆晶載板45.2△3.05△7.24%
上游供應商 1303南亞銅箔基板70.6△1.2△1.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8046 南電

經營能力 獲利能力
綜合評分 53 綜合評分 38
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 61
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞