MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

79.50

▽1.50(▽1.85%)
開盤: 80.50   最高: 80.90   最低: 79.10
昨收: 81.00   買進: 79.50   賣出: 79.70
總量: 1,405   金額: 1.12億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.5▼ 1.51
13:30:0079.579.779.5▼ 1.5197
13:24:4679.78079.7▼ 1.31
13:24:3279.78079.7▼ 1.32
13:24:0679.78080▼ 12
13:23:5579.78079.7▼ 1.32
13:23:5579.78080▼ 12
13:23:1479.78079.7▼ 1.31
13:23:0879.779.879.9▼ 1.11
13:23:0879.779.879.8▼ 1.21
13:22:2479.779.979.9▼ 1.12
13:22:2279.779.979.7▼ 1.31
13:21:3779.779.979.9▼ 1.12
13:21:1679.78079.7▼ 1.31
13:20:5279.779.979.9▼ 1.12
13:20:0779.78080▼ 12
13:20:0279.98079.9▼ 1.11
13:19:5579.98079.9▼ 1.11
13:19:2279.779.879.9▼ 1.11
13:19:2279.779.879.8▼ 1.21
13:19:2079.779.879.7▼ 1.31
13:19:1779.779.979.7▼ 1.31
13:18:3779.779.980▼ 11
13:18:3779.779.979.9▼ 1.11
13:17:5279.779.979.9▼ 1.12
13:17:2279.779.979.7▼ 1.31
13:17:1979.779.979.7▼ 1.31
13:17:0779.779.979.9▼ 1.12
13:17:0279.879.979.8▼ 1.21
13:16:2479.879.979.9▼ 1.12
13:16:1479.879.979.8▼ 1.21
13:15:4179.879.979.8▼ 1.23
13:15:3879.779.979.9▼ 1.12
13:14:5279.78080▼ 12
13:14:0779.779.979.9▼ 1.12
13:13:2379.779.980▼ 11
13:13:2379.779.979.9▼ 1.11
13:12:4779.78079.7▼ 1.31
13:12:3879.78080▼ 12
13:12:1279.88079.8▼ 1.21
13:11:5879.88079.8▼ 1.21
13:11:5379.88080▼ 12
13:11:3779.78080▼ 12
13:11:2679.779.979.9▼ 1.12
13:11:2679.779.979.7▼ 1.31
13:11:2479.779.879.8▼ 1.21
13:11:0979.779.979.9▼ 1.12
13:10:4979.88079.8▼ 1.21
13:10:4779.88079.8▼ 1.21
13:10:4779.88079.8▼ 1.21
13:10:2479.879.979.9▼ 1.12
13:09:3979.879.979.9▼ 1.12
13:08:5279.88080.1▼ 0.91
13:08:5279.88080▼ 11
13:08:4479.98079.9▼ 1.11
13:08:2979.879.979.9▼ 1.11
13:08:2279.88080▼ 11
13:08:0779.879.980▼ 11
13:08:0779.879.979.9▼ 1.11
13:07:2379.88080▼ 12
13:06:3879.879.979.9▼ 1.12
13:05:5479.879.979.9▼ 1.12
13:05:0979.88080▼ 12
13:04:5879.98079.9▼ 1.11
13:04:2279.980.180.2▼ 0.81
13:04:2279.980.180.1▼ 0.91
13:03:4079.88080.1▼ 0.91
13:03:4079.88080▼ 11
13:02:5379.880.180.1▼ 0.92
13:02:0879.880.180.1▼ 0.92
13:01:4579.779.879.8▼ 1.21
13:01:4579.880.179.8▼ 1.24
13:01:2479.780.180.1▼ 0.92
13:00:3879.780.180.1▼ 0.92
12:59:5279.78080▼ 12
12:59:1079.78080▼ 12
12:58:2379.78080▼ 12
12:57:3779.78080▼ 12
12:57:0279.78079.7▼ 1.31
12:56:5379.78080▼ 12
12:56:0879.78080▼ 12
12:55:3679.779.879.8▼ 1.21
12:55:3679.880.179.8▼ 1.21
12:55:3679.880.179.8▼ 1.21
12:55:3279.880.179.8▼ 1.21
12:55:2579.88080▼ 11
12:55:2279.88080▼ 12
12:54:3879.78080▼ 12
12:53:5279.78080▼ 12
12:53:0879.779.980▼ 11
12:53:0879.779.979.9▼ 1.11
12:53:0079.879.979.8▼ 1.25
12:52:2479.88080▼ 12
12:51:4579.88080▼ 12
12:51:3879.88080▼ 12
12:51:3279.88079.8▼ 1.21
12:50:5479.88079.8▼ 1.21
12:50:5379.88080▼ 12
12:50:0979.98079.9▼ 1.11
12:50:0779.98080▼ 12
12:49:2279.98080▼ 12
12:48:4679.879.979.9▼ 1.11
12:48:3879.88080▼ 12
12:47:5779.88080▼ 11
12:47:5379.88080▼ 12
12:47:0879.88080▼ 12
12:46:2379.88080▼ 12
12:45:3779.88080▼ 12
12:44:5379.88080▼ 12
12:44:5179.879.979.9▼ 1.13
12:44:0779.879.979.9▼ 1.12
12:43:2379.779.979.9▼ 1.12
12:43:0479.779.979.7▼ 1.31
12:42:3679.779.879.9▼ 1.11
12:42:3679.779.879.8▼ 1.21
12:42:2379.779.979.7▼ 1.31
12:41:5479.779.879.8▼ 1.22
12:41:1979.879.979.8▼ 1.21
12:41:0979.879.979.9▼ 1.12
12:40:2379.879.979.9▼ 1.12
12:40:0079.879.979.9▼ 1.11
12:39:3879.779.879.8▼ 1.22
12:38:5379.779.979.9▼ 1.12
12:38:0879.779.879.9▼ 1.11
12:38:0879.779.879.8▼ 1.21
12:37:2279.779.879.9▼ 1.11
12:37:2279.779.879.8▼ 1.21
12:37:1379.779.879.8▼ 1.21
12:36:3779.779.879.8▼ 1.22
12:35:5979.779.879.8▼ 1.21
12:35:5479.779.879.8▼ 1.22
12:35:0879.779.879.8▼ 1.22
12:34:2479.779.879.8▼ 1.22
12:33:4079.779.879.8▼ 1.22
12:33:3979.779.879.8▼ 1.22
12:32:5379.679.879.8▼ 1.22
12:32:0979.679.879.8▼ 1.22
12:31:2479.679.879.8▼ 1.22
12:31:0579.779.879.7▼ 1.35
12:30:3979.679.879.8▼ 1.22
12:29:5479.579.779.8▼ 1.21
12:29:5479.579.779.7▼ 1.31
12:29:1479.679.879.6▼ 1.41
12:29:1079.679.879.6▼ 1.41
12:29:0879.579.779.7▼ 1.36
12:29:0879.579.779.7▼ 1.32
12:28:2279.579.779.7▼ 1.32
12:27:3879.579.779.7▼ 1.32
12:26:5379.579.779.7▼ 1.32
12:26:5279.579.779.7▼ 1.31
12:26:0879.579.779.7▼ 1.32
12:25:2379.579.779.7▼ 1.32
12:24:3979.579.779.7▼ 1.32
12:23:5579.579.679.6▼ 1.41
12:23:5579.579.679.6▼ 1.42
12:23:5179.579.679.6▼ 1.41
12:23:0979.579.679.6▼ 1.42
12:22:2379.579.679.6▼ 1.42
12:21:3779.579.679.6▼ 1.42
12:20:5679.579.679.6▼ 1.41
12:20:5379.579.679.6▼ 1.42
12:20:0979.579.679.6▼ 1.42
12:19:4379.579.679.5▼ 1.52
12:19:4179.579.679.6▼ 1.41
12:19:2479.579.679.6▼ 1.42
12:18:3879.579.679.6▼ 1.42
12:17:5179.579.679.6▼ 1.42
12:17:3979.579.679.6▼ 1.41
12:17:0779.579.679.6▼ 1.42
12:16:2279.479.679.6▼ 1.42
12:15:3779.379.679.6▼ 1.42
12:14:5279.379.579.6▼ 1.41
12:14:5279.379.579.5▼ 1.51
12:14:0879.379.579.5▼ 1.52
12:13:4379.379.579.5▼ 1.52
12:13:2379.379.579.5▼ 1.52
12:12:4179.379.579.5▼ 1.51
12:12:3779.379.579.5▼ 1.52
12:12:2579.379.579.5▼ 1.51
12:11:5379.379.579.5▼ 1.52
12:11:0779.379.579.5▼ 1.52
12:10:2479.379.579.5▼ 1.52
12:10:2079.479.579.4▼ 1.62
12:10:2079.479.579.4▼ 1.61
12:10:0779.479.579.4▼ 1.61
12:09:0879.479.579.4▼ 1.62
12:08:0979.479.579.5▼ 1.51
12:04:0079.479.579.4▼ 1.66
12:03:5079.479.579.5▼ 1.51
12:03:0579.479.579.5▼ 1.51
12:00:5379.479.579.5▼ 1.51
11:59:5479.479.579.5▼ 1.51
11:59:3079.479.579.4▼ 1.61
11:58:2079.479.579.4▼ 1.61
11:57:4979.479.579.5▼ 1.51
11:57:0379.479.579.5▼ 1.51
11:55:5279.479.579.4▼ 1.61
11:55:0179.479.579.4▼ 1.61
11:53:0779.479.579.5▼ 1.51
11:51:4879.479.579.5▼ 1.51
11:50:1479.479.579.5▼ 1.51
11:49:5979.479.579.5▼ 1.52
11:48:5679.479.579.5▼ 1.55
11:44:2979.479.579.5▼ 1.51
11:43:1179.379.579.5▼ 1.52
11:43:0379.379.479.4▼ 1.61
11:42:5179.379.479.4▼ 1.62
11:42:0479.379.479.4▼ 1.62
11:42:0279.379.479.4▼ 1.63
11:41:5679.379.479.4▼ 1.61
11:40:3279.379.479.3▼ 1.77
11:37:4579.379.479.3▼ 1.75
11:37:4579.379.479.3▼ 1.71
11:34:0179.379.479.4▼ 1.61
11:32:4579.279.479.2▼ 1.84
11:32:3679.279.479.2▼ 1.81
11:32:3379.279.379.3▼ 1.73
11:32:0579.279.379.3▼ 1.71
11:32:0379.279.379.3▼ 1.71
11:31:2079.279.379.3▼ 1.71
11:31:0379.279.379.3▼ 1.71
11:30:3879.279.379.3▼ 1.71
11:30:3779.379.479.3▼ 1.72
11:30:2979.379.479.3▼ 1.716
11:29:2379.379.479.4▼ 1.62
11:28:5479.379.479.4▼ 1.61
11:27:3579.479.579.4▼ 1.69
11:27:0879.479.579.4▼ 1.61
11:26:5479.479.579.4▼ 1.65
11:24:4079.379.479.4▼ 1.61
11:23:4179.379.479.4▼ 1.61
11:23:3079.379.479.4▼ 1.61
11:23:1179.379.479.4▼ 1.62
11:22:5779.379.479.4▼ 1.61
11:22:5379.379.479.4▼ 1.65
11:22:0379.379.479.4▼ 1.61
11:21:4279.379.479.4▼ 1.65
11:21:4079.379.479.3▼ 1.72
11:20:4779.379.479.4▼ 1.61
11:20:4479.379.479.4▼ 1.61
11:20:2879.379.479.4▼ 1.62
11:20:1479.379.479.4▼ 1.61
11:20:0779.379.479.4▼ 1.65
11:19:5879.379.579.3▼ 1.71
11:19:2879.379.479.4▼ 1.61
11:19:0679.379.479.4▼ 1.61
11:18:4679.479.579.4▼ 1.63
11:18:4679.479.579.4▼ 1.62
11:18:0779.379.479.4▼ 1.63
11:18:0179.379.479.4▼ 1.63
11:17:5279.379.479.4▼ 1.61
11:16:4379.379.479.4▼ 1.61
11:16:0679.379.479.4▼ 1.61
11:14:5279.379.479.3▼ 1.72
11:14:2879.379.479.3▼ 1.71
11:14:1679.379.479.3▼ 1.71
11:13:1779.379.479.3▼ 1.71
11:12:5979.379.479.3▼ 1.71
11:11:5579.279.379.3▼ 1.71
11:11:1779.379.479.3▼ 1.71
11:11:1479.379.479.3▼ 1.72
11:10:5979.379.479.3▼ 1.72
11:10:3779.379.479.4▼ 1.64
11:10:3679.379.479.3▼ 1.71
11:10:3279.379.479.4▼ 1.61
11:10:2079.279.479.4▼ 1.63
11:08:5679.279.379.3▼ 1.71
11:08:5479.279.379.3▼ 1.71
11:08:0479.279.379.3▼ 1.71
11:07:4879.279.379.2▼ 1.81
11:07:2379.279.379.3▼ 1.71
11:07:2379.179.279.2▼ 1.81
11:07:2379.179.279.2▼ 1.812
11:06:4579.179.279.2▼ 1.84
11:06:1279.179.279.1▼ 1.92
11:05:5879.179.279.2▼ 1.82
11:05:4479.179.279.2▼ 1.82
11:05:3979.179.279.2▼ 1.82
11:05:3879.179.279.2▼ 1.81
11:05:3779.179.279.2▼ 1.81
11:05:3579.179.279.2▼ 1.81
11:05:3579.179.279.2▼ 1.81
11:05:3179.179.279.1▼ 1.93
11:05:0979.179.279.1▼ 1.92
11:04:4679.179.279.1▼ 1.95
11:04:4379.179.279.1▼ 1.92
11:04:4179.179.279.1▼ 1.91
11:04:2479.179.279.1▼ 1.95
11:03:0679.179.279.2▼ 1.81
11:03:0179.179.279.2▼ 1.81
11:02:3979.179.279.2▼ 1.82
11:02:2679.179.279.2▼ 1.83
11:00:0879.179.379.1▼ 1.92
10:59:5679.179.279.1▼ 1.93
10:58:5079.179.379.1▼ 1.92
10:58:4179.279.379.2▼ 1.87
10:58:4179.279.379.2▼ 1.810
10:58:3979.279.379.3▼ 1.72
10:58:2579.379.479.3▼ 1.72
10:58:2579.379.479.3▼ 1.74

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
105 256 9425 51514
融券買進 融券賣出 融券餘額 融券限額
4 15 23 51514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -154 341 -4
2024/04/18 -192 55 1
2024/04/17 -93 189 -8
2024/04/16 -334 214 -16
2024/04/15 53 245 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦365▽7▽1.88%
競爭者 2397友通工業電腦65▽0.6▽0.91%
競爭者 3022威強電工業電腦76.6▽1.9▽2.42%
競爭者 3088艾訊工業電腦83.7▽1.8▽2.11%
競爭者 3479安勤工業電腦118▽1▽0.84%
競爭者 3594磐儀工業電腦42.95▽1▽2.28%
競爭者 4916事欣工業電腦32.15▽0.95▽2.87%
競爭者 8234新漢工業電腦44.35▽2.65▽5.64%
上游供應商 5439高技印刷電路板113.5△1.5△1.34%
下游客戶 2301光寶科工業電腦96.1▽2.9▽2.93%
下游客戶 6441廣錠工業電腦38.2▽1.6▽4.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8050 廣 積

經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 13
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞