MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8054 安國

安國 8054

46.30

△1.40(△3.12%)
開盤: 45.00   最高: 47.00   最低: 43.70
昨收: 44.90   買進: 46.25   賣出: 46.35
總量: 1,850   金額: 0.85億   2021/04/23 10:10:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:10:5546.2546.346.3▲ 1.41
10:10:4046.346.3546.3▲ 1.41
10:10:3546.346.3546.3▲ 1.41
10:08:5546.3546.446.35▲ 1.451
10:08:5546.3546.446.35▲ 1.451
10:08:5446.3546.446.4▲ 1.51
10:07:4846.346.3546.35▲ 1.453
10:07:4746.346.3546.3▲ 1.41
10:07:4746.2546.346.3▲ 1.41
10:07:1446.2546.446.25▲ 1.351
10:05:4446.446.646.4▲ 1.51
10:05:3746.446.546.5▲ 1.61
10:05:0646.446.546.5▲ 1.61
10:04:4846.446.546.4▲ 1.51
10:04:3546.446.546.5▲ 1.61
10:04:3346.446.546.4▲ 1.51
10:04:1246.446.546.4▲ 1.51
10:03:4546.446.546.4▲ 1.51
10:03:1446.446.546.4▲ 1.51
10:03:0946.446.546.5▲ 1.61
10:03:0946.446.546.5▲ 1.61
10:03:0646.446.546.5▲ 1.64
10:02:5146.3546.446.4▲ 1.51
10:02:3646.3546.4546.45▲ 1.551
10:02:2446.3546.446.4▲ 1.52
10:02:2446.2546.3546.35▲ 1.451
10:02:2146.246.2546.25▲ 1.351
10:02:0446.246.2546.25▲ 1.352
10:01:2346.246.2546.25▲ 1.351
10:01:1846.2546.3546.25▲ 1.351
10:01:1346.2546.3546.25▲ 1.351
09:59:2746.446.5546.4▲ 1.51
09:59:1446.446.5546.4▲ 1.51
09:59:0346.446.5546.4▲ 1.51
09:58:4946.546.646.5▲ 1.610
09:57:5846.446.646.4▲ 1.51
09:57:3246.646.6546.6▲ 1.71
09:57:2846.646.6546.6▲ 1.71
09:57:2146.646.6546.6▲ 1.71
09:57:1746.6546.7546.65▲ 1.751
09:57:0046.646.746.7▲ 1.81
09:57:0046.646.746.7▲ 1.82
09:56:5946.646.6546.65▲ 1.752
09:56:5346.446.646.6▲ 1.71
09:56:2946.446.646.6▲ 1.71
09:55:5846.646.746.6▲ 1.72
09:55:5846.646.746.6▲ 1.72
09:55:5746.646.746.6▲ 1.72
09:55:5546.646.746.6▲ 1.74
09:55:3546.646.746.6▲ 1.71
09:55:3346.646.746.7▲ 1.81
09:55:1846.4546.646.6▲ 1.74
09:54:5046.4546.5546.55▲ 1.652
09:54:4546.2546.446.4▲ 1.54
09:54:4446.2546.446.4▲ 1.52
09:54:4346.2546.546.5▲ 1.63
09:54:4346.2546.546.5▲ 1.62
09:54:4346.2546.546.5▲ 1.62
09:54:3846.2546.446.4▲ 1.51
09:54:3646.2546.446.4▲ 1.51
09:54:2946.2546.446.4▲ 1.51
09:54:2046.2546.4546.45▲ 1.551
09:54:1746.246.446.4▲ 1.51
09:54:1646.1546.446.4▲ 1.51
09:54:1646.1546.446.4▲ 1.52
09:54:1246.1546.346.3▲ 1.42
09:54:1146.1546.246.2▲ 1.32
09:54:1146.146.1546.15▲ 1.251
09:54:1146.0546.146.1▲ 1.21
09:54:1146.0546.146.1▲ 1.22
09:53:5546.146.1546.1▲ 1.21
09:53:4646.0546.1546▲ 1.118
09:53:4646.0546.1546.05▲ 1.152
09:53:344646.246▲ 1.11
09:53:344646.246▲ 1.13
09:53:2046.246.346▲ 1.15
09:53:2046.246.346.05▲ 1.154
09:53:2046.246.346.1▲ 1.22
09:53:2046.246.346.15▲ 1.253
09:53:2046.246.346.2▲ 1.31
09:53:2046.246.346.3▲ 1.41
09:52:4846.346.546.3▲ 1.41
09:52:1746.346.546.3▲ 1.41
09:52:1346.3546.546.35▲ 1.452
09:52:1346.3546.546.35▲ 1.451
09:51:5946.3546.546.35▲ 1.454
09:51:5946.3546.546.35▲ 1.4510
09:51:4946.3546.546.35▲ 1.451
09:51:3546.546.646.5▲ 1.63
09:51:2646.546.646.5▲ 1.61
09:50:5446.3546.546.5▲ 1.61
09:49:2546.1546.3546.35▲ 1.451
09:49:0646.346.3546.3▲ 1.42
09:48:5146.146.346.3▲ 1.41
09:48:5046.2546.3546.1▲ 1.23
09:48:5046.2546.3546.25▲ 1.357
09:48:4546.2546.346.3▲ 1.47
09:48:4546.2546.346.3▲ 1.42
09:48:2946.2546.346.3▲ 1.41
09:48:2646.2546.346.25▲ 1.351
09:48:1346.2546.346.3▲ 1.41
09:48:0946.2546.346.25▲ 1.351
09:48:0446.2546.3546.25▲ 1.351
09:48:0046.2546.446.25▲ 1.351
09:47:5446.2546.446.25▲ 1.351
09:47:4746.346.446.3▲ 1.45
09:47:4446.346.446.3▲ 1.42
09:47:3546.346.3546.35▲ 1.454
09:47:3546.3546.4546.35▲ 1.451
09:47:2846.3546.4546.35▲ 1.451
09:47:1446.3546.546.35▲ 1.451
09:47:0646.446.5546.4▲ 1.51
09:47:0146.4546.5546.45▲ 1.551
09:46:5846.5546.646.55▲ 1.651
09:46:5446.546.646.5▲ 1.64
09:46:5346.5546.646.55▲ 1.651
09:46:2446.5546.6546.55▲ 1.651
09:46:2446.5546.6546.55▲ 1.656
09:46:2446.5546.6546.55▲ 1.652
09:46:1646.5546.6546.65▲ 1.751
09:46:1446.5546.6546.55▲ 1.651
09:46:1346.646.6546.6▲ 1.71
09:46:1146.646.6546.65▲ 1.751
09:45:5746.646.746.7▲ 1.81
09:45:5546.6546.746.6▲ 1.71
09:45:5546.6546.746.65▲ 1.751
09:45:2946.746.7546.7▲ 1.81
09:45:2446.646.7546.6▲ 1.74
09:45:2346.746.7546.7▲ 1.81
09:45:0146.846.946.8▲ 1.91
09:44:5446.846.946.8▲ 1.91
09:44:4046.5546.746.7▲ 1.81
09:44:3046.846.9546.8▲ 1.97
09:44:3046.4546.6546.65▲ 1.753
09:44:2246.646.946.5▲ 1.62
09:44:2246.646.946.6▲ 1.71
09:44:2146.646.846.95▲ 2.052
09:44:2146.646.846.8▲ 1.91
09:44:2146.5546.8546.55▲ 1.652
09:44:1746.646.746.6▲ 1.73
09:44:1746.646.746.6▲ 1.75
09:44:0846.6546.746.65▲ 1.751
09:44:0746.746.9546.7▲ 1.89
09:44:0746.746.9546.7▲ 1.82
09:44:0746.746.9546.7▲ 1.81
09:44:0446.7546.9546.75▲ 1.852
09:44:0446.7546.9546.75▲ 1.857
09:44:0446.7546.9546.75▲ 1.852
09:44:0246.846.946.8▲ 1.912
09:44:0246.846.946.8▲ 1.92
09:44:0246.954746.95▲ 2.056
09:44:0246.954746.95▲ 2.052
09:44:0146.846.9546.95▲ 2.052
09:44:0146.8546.9546.85▲ 1.951
09:44:0146.8546.9546.85▲ 1.953
09:43:5746.946.9546.9▲ 21
09:43:5746.94746.9▲ 21
09:43:5046.94747▲ 2.12
09:43:3846.854747▲ 2.12
09:43:3846.854746.85▲ 1.951
09:43:3446.854747▲ 2.11
09:43:3346.954746.95▲ 2.0513
09:43:3346.954746.95▲ 2.051
09:43:1846.954747▲ 2.11
09:43:1446.8546.9546.95▲ 2.051
09:43:1246.8546.9546.95▲ 2.051
09:43:0646.8546.9546.95▲ 2.052
09:43:0246.8546.9546.95▲ 2.051
09:42:5446.8546.9547▲ 2.16
09:42:5446.8546.9546.95▲ 2.059
09:42:4146.7546.9546.95▲ 2.051
09:42:3946.7546.9546.75▲ 1.851
09:42:3846.846.9546.8▲ 1.91
09:42:1646.846.9546.8▲ 1.91
09:42:1646.8546.9546.85▲ 1.957
09:42:1546.8546.9546.95▲ 2.051
09:42:1446.94746.9▲ 26
09:42:1446.954746.95▲ 2.051
09:42:1146.94747▲ 2.11
09:42:1146.954746.95▲ 2.053
09:42:1146.954746.95▲ 2.051
09:42:1046.954747▲ 2.11
09:42:1046.954747▲ 2.11
09:42:0946.954747▲ 2.12
09:42:0346.954747▲ 2.11
09:42:0146.954747▲ 2.11
09:41:5946.954747▲ 2.11
09:41:5946.954747▲ 2.11
09:41:5946.954747▲ 2.11
09:41:5746.954746.95▲ 2.052
09:41:5646.954747▲ 2.11
09:41:5546.954747▲ 2.11
09:41:5546.954747▲ 2.11
09:41:5246.954747▲ 2.11
09:41:5146.954747▲ 2.11
09:41:4946.954747▲ 2.11
09:41:4946.954747▲ 2.11
09:41:4846.954747▲ 2.12
09:41:4246.954747▲ 2.11
09:41:4246.954747▲ 2.11
09:41:4146.954747▲ 2.11
09:41:3946.954747▲ 2.11
09:41:3646.954747▲ 2.110
09:41:2846.94746.9▲ 21
09:41:2646.946.9546.95▲ 2.051
09:41:2346.7546.9546.75▲ 1.851
09:41:2246.754746.75▲ 1.852
09:41:2146.754747▲ 2.11
09:41:2146.7546.946.9▲ 25
09:41:1946.7546.8546.85▲ 1.952
09:41:1246.746.846.8▲ 1.91
09:41:0946.746.846.8▲ 1.91
09:41:0546.6546.846.65▲ 1.751
09:41:0546.6546.846.8▲ 1.92
09:41:0346.646.846.8▲ 1.91
09:41:0246.646.846.8▲ 1.92
09:41:0246.646.6546.8▲ 1.92
09:41:0246.646.6546.75▲ 1.851
09:41:0246.646.6546.65▲ 1.752
09:40:5746.646.6546.6▲ 1.71
09:40:5546.646.6546.65▲ 1.751
09:40:5346.646.6546.65▲ 1.751
09:40:5046.646.6546.65▲ 1.751
09:40:4846.646.6546.65▲ 1.751
09:40:4846.646.6546.65▲ 1.751
09:40:4646.746.846.7▲ 1.83
09:40:4146.646.7546.75▲ 1.851
09:40:4146.646.7546.75▲ 1.852
09:40:4046.746.7546.6▲ 1.73
09:40:4046.746.7546.65▲ 1.756
09:40:4046.746.7546.7▲ 1.81
09:40:3946.6546.746.7▲ 1.811
09:40:3946.6546.746.7▲ 1.84
09:40:2846.646.746.7▲ 1.81
09:40:2646.646.6546.65▲ 1.751
09:40:2546.5546.646.6▲ 1.718
09:40:1746.546.5546.55▲ 1.651
09:40:1146.546.5546.55▲ 1.653
09:40:0746.4546.5546.55▲ 1.651
09:40:0746.4546.546.5▲ 1.61
09:39:4446.4546.5546.45▲ 1.551
09:39:3746.4546.5546.55▲ 1.651
09:39:2646.5546.646.55▲ 1.656
09:39:2646.5546.646.55▲ 1.652
09:39:2646.346.5546.55▲ 1.654
09:39:2646.346.5546.55▲ 1.652
09:39:2546.4546.5546.45▲ 1.551
09:38:5446.346.5546.3▲ 1.42
09:38:4846.346.4546.45▲ 1.551
09:38:3846.346.546.5▲ 1.610
09:38:3446.346.446.4▲ 1.51
09:38:2546.346.4546.5▲ 1.67
09:38:2546.346.4546.45▲ 1.551
09:38:1046.346.546.5▲ 1.62
09:38:0446.346.546.5▲ 1.65
09:38:0446.4546.546.45▲ 1.553
09:38:0446.4546.546.45▲ 1.552
09:37:5146.4546.546.5▲ 1.61
09:37:4946.346.446.45▲ 1.553
09:37:4946.346.446.4▲ 1.51
09:37:1946.2546.346.3▲ 1.41
09:37:1846.146.2546.25▲ 1.351
09:37:0246.146.2546.25▲ 1.351
09:36:2346.146.1546.15▲ 1.251
09:36:1446.146.346.1▲ 1.21
09:36:1046.146.346.1▲ 1.21
09:35:2846.246.546.2▲ 1.31
09:35:1546.446.546.4▲ 1.510
09:35:1546.446.546.4▲ 1.52
09:35:0746.5546.646.55▲ 1.651
09:35:0546.5546.646.5▲ 1.62
09:35:0546.5546.646.55▲ 1.651
09:35:0446.546.5546.55▲ 1.652
09:34:5546.546.5546.55▲ 1.652
09:34:5546.546.5546.55▲ 1.651
09:34:5246.546.5546.6▲ 1.71
09:34:5246.546.5546.55▲ 1.652
09:34:4746.4546.6546.65▲ 1.751
09:34:4746.4546.6546.65▲ 1.751
09:34:4646.4546.646.6▲ 1.71
09:34:4646.4546.646.6▲ 1.71
09:34:4046.3546.5546.55▲ 1.651
09:34:3946.3546.546.5▲ 1.614
09:34:3946.3546.546.5▲ 1.67
09:34:3946.3546.546.5▲ 1.61
09:34:3846.3546.546.5▲ 1.61
09:34:3846.346.4546.45▲ 1.552
09:34:3846.346.4546.45▲ 1.551
09:34:3746.346.4546.45▲ 1.551
09:34:3746.346.4546.45▲ 1.551
09:34:3746.346.4546.45▲ 1.551
09:34:3646.446.4546.4▲ 1.51
09:34:2246.346.446.4▲ 1.56
09:34:2246.346.446.4▲ 1.51
09:34:2146.146.346.3▲ 1.410
09:34:2046.0546.246.2▲ 1.310
09:34:2046.0546.246.2▲ 1.31
09:34:1946.0546.1546.15▲ 1.252
09:34:0646.0546.1546.05▲ 1.151
09:33:244646.1546▲ 1.13

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
429 822 9306 17655
融券買進 融券賣出 融券餘額 融券限額
117 66 291 17655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 695 0 0
2021/04/21 -777 0 0
2021/04/20 65 0 0
2021/04/19 302 0 0
2021/04/16 -1001 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電USB35.4△1.15△3.36%
競爭者 2436偉詮電USB80.9△4.7△6.17%
競爭者 3034聯詠USB598△10△1.7%
競爭者 3041揚智USB30.25△0.05△0.17%
競爭者 5269祥碩USB1110△20△1.83%
競爭者 6104創惟USB74.5----
競爭者 6233旺玖USB44.25▽0.2▽0.45%
競爭者 6756威鋒電子USB275△3△1.1%
競爭者 8299群聯USB544△34△6.67%
上游供應商 2303聯電專業晶圓代工56.7△1.9△3.47%
上游供應商 3035智原設計IP57.3△0.8△1.42%
下游客戶 2451創見USB79.8△1△1.27%
下游客戶 6199天品矽碟機15.9----
下游客戶 2356英業達筆記型電腦代工27.1▽0.2▽0.73%
下游客戶 3231緯創筆記型電腦代工32.2▽0.35▽1.08%
下游客戶 2353宏碁鍵盤33.95▽0.25▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8054 安國

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞