MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

24.75

△0.05(△0.20%)
開盤: 24.85   最高: 25.00   最低: 24.55
昨收: 24.70   買進: 24.75   賣出: 24.80
總量: 2,285   金額: 0.57億   2020/04/01 12:33:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:33:4324.7524.824.75▲ 0.051
12:33:1524.7524.824.8▲ 0.11
12:33:1224.7524.824.75▲ 0.051
12:31:3724.7524.824.8▲ 0.11
12:29:0424.7524.824.75▲ 0.051
12:29:0324.7524.824.75▲ 0.054
12:28:4824.7524.824.75▲ 0.0510
12:26:5924.7524.824.75▲ 0.051
12:25:3624.824.8524.8▲ 0.14
12:24:1124.824.8524.8▲ 0.13
12:23:5224.7524.824.8▲ 0.12
12:22:5424.824.8524.8▲ 0.112
12:22:3024.824.8524.8▲ 0.11
12:22:3024.7524.824.8▲ 0.13
12:21:2624.7524.8524.75▲ 0.051
12:21:2524.7524.824.8▲ 0.128
12:21:0324.7524.824.75▲ 0.052
12:20:5624.724.7524.75▲ 0.0524
12:20:5524.724.7524.75▲ 0.051
12:20:1024.724.7524.7--1
12:19:5224.724.7524.75▲ 0.055
12:19:5124.724.7524.7--1
12:19:4624.7524.824.75▲ 0.0519
12:19:1724.7524.824.75▲ 0.051
12:18:4224.7524.824.75▲ 0.052
12:18:1924.7524.824.75▲ 0.0523
12:17:2424.7524.824.75▲ 0.054
12:16:1124.7524.824.75▲ 0.051
12:15:5024.7524.824.75▲ 0.051
12:15:3924.7524.824.75▲ 0.051
12:14:3424.7524.824.8▲ 0.11
12:12:3024.7524.824.8▲ 0.12
12:12:2824.7524.824.75▲ 0.055
12:11:5524.7524.824.75▲ 0.051
12:10:3824.7524.824.75▲ 0.051
12:10:0924.7524.824.75▲ 0.051
12:09:5624.7524.824.75▲ 0.051
12:09:5624.7524.824.75▲ 0.051
12:08:5624.7524.824.8▲ 0.11
12:08:5224.7524.824.75▲ 0.052
12:08:0824.7524.824.75▲ 0.052
12:06:5324.7524.824.75▲ 0.051
12:05:4624.7524.824.75▲ 0.051
12:04:0424.7524.824.75▲ 0.051
12:03:5924.7524.824.75▲ 0.051
12:02:5024.724.7524.75▲ 0.055
12:01:5924.724.7524.7--1
12:01:5024.724.7524.7--1
12:01:5024.724.7524.7--8
12:01:3624.724.7524.75▲ 0.052
12:01:3424.724.7524.75▲ 0.055
12:01:2124.724.7524.75▲ 0.051
12:01:0924.724.7524.75▲ 0.055
12:00:2424.724.7524.7--1
12:00:1624.724.7524.75▲ 0.051
11:58:3624.724.7524.75▲ 0.051
11:58:3024.724.7524.75▲ 0.055
11:58:2624.724.7524.75▲ 0.052
11:57:5224.724.7524.75▲ 0.051
11:57:3624.724.7524.75▲ 0.051
11:57:2824.724.7524.7--3
11:57:0224.7524.824.75▲ 0.051
11:57:0224.7524.824.75▲ 0.053
11:56:1424.7524.824.75▲ 0.055
11:55:5924.7524.824.75▲ 0.051
11:54:1024.7524.824.75▲ 0.057
11:50:4924.7524.824.75▲ 0.051
11:50:0224.7524.824.8▲ 0.11
11:48:5124.7524.824.8▲ 0.11
11:45:3524.724.7524.75▲ 0.051
11:44:5924.724.7524.75▲ 0.051
11:44:5824.724.7524.75▲ 0.051
11:43:0124.724.7524.75▲ 0.0512
11:42:5824.724.7524.75▲ 0.052
11:42:5224.724.7524.75▲ 0.051
11:42:3524.724.7524.7--1
11:42:2924.724.7524.75▲ 0.052
11:42:2924.7524.824.75▲ 0.055
11:40:2124.7524.824.75▲ 0.052
11:39:5024.7524.824.75▲ 0.0510
11:39:5024.7524.824.8▲ 0.15
11:39:2224.7524.824.8▲ 0.15
11:39:1824.7524.824.75▲ 0.055
11:38:1924.7524.824.75▲ 0.051
11:35:5824.7524.824.75▲ 0.052
11:33:1724.7524.824.8▲ 0.11
11:32:5424.7524.824.75▲ 0.051
11:31:5324.7524.824.75▲ 0.051
11:31:5324.7524.824.75▲ 0.052
11:30:1724.724.824.7--1
11:30:1724.7524.824.7--2
11:30:1724.7524.824.75▲ 0.056
11:29:5524.7524.824.75▲ 0.052
11:29:5424.7524.824.75▲ 0.051
11:29:5224.7524.824.75▲ 0.055
11:29:4424.7524.824.75▲ 0.052
11:29:1124.7524.824.75▲ 0.052
11:28:4224.7524.824.75▲ 0.051
11:28:3224.7524.824.75▲ 0.051
11:28:1124.7524.824.75▲ 0.051
11:27:0824.7524.824.75▲ 0.053
11:27:0624.824.924.8▲ 0.137
11:27:0224.824.924.8▲ 0.13
11:26:0324.824.924.8▲ 0.12
11:25:5524.824.924.8▲ 0.11
11:25:3424.824.924.8▲ 0.14
11:25:0024.824.924.8▲ 0.12
11:24:3824.8524.924.8▲ 0.117
11:24:3824.8524.924.85▲ 0.1513
11:24:2624.8524.924.8▲ 0.11
11:24:2624.8524.924.85▲ 0.151
11:24:2624.824.8524.85▲ 0.154
11:24:0524.824.8524.85▲ 0.153
11:24:0024.824.8524.8▲ 0.11
11:22:5824.824.8524.8▲ 0.11
11:22:4724.824.8524.8▲ 0.13
11:22:2524.824.8524.8▲ 0.11
11:22:0024.8524.924.85▲ 0.155
11:20:4124.8524.924.85▲ 0.152
11:20:1924.8524.924.85▲ 0.151
11:19:4324.824.8524.85▲ 0.1516
11:19:3424.824.8524.85▲ 0.152
11:19:3224.824.8524.85▲ 0.153
11:18:4624.8524.924.85▲ 0.153
11:18:4224.8524.924.85▲ 0.1550
11:16:4924.8524.924.85▲ 0.151
11:16:0724.8524.924.85▲ 0.151
11:14:2524.8524.924.85▲ 0.153
11:12:4724.8524.924.85▲ 0.151
11:12:2124.8524.924.9▲ 0.22
11:12:1224.8524.924.85▲ 0.152
11:11:4224.8524.924.85▲ 0.152
11:09:5624.8524.924.85▲ 0.151
11:09:4224.8524.924.9▲ 0.26
11:08:5724.8524.924.85▲ 0.155
11:06:4324.8524.924.85▲ 0.151
11:06:3024.8524.924.85▲ 0.151
11:06:2324.924.9524.9▲ 0.212
11:06:2224.924.9524.9▲ 0.21
11:06:0624.924.9524.9▲ 0.22
11:05:4324.924.9524.9▲ 0.22
11:03:4724.924.9524.9▲ 0.21
11:03:2024.8524.924.9▲ 0.21
11:01:3724.924.9524.9▲ 0.25
11:01:2424.924.9524.9▲ 0.21
11:01:2424.924.9524.9▲ 0.21
11:00:0724.924.9524.9▲ 0.21
11:00:0424.924.9524.9▲ 0.21
10:57:3724.8524.9524.85▲ 0.151
10:56:5924.8524.9524.85▲ 0.151
10:56:5924.8524.9524.85▲ 0.151
10:56:5924.8524.9524.85▲ 0.151
10:56:5924.924.9524.9▲ 0.21
10:56:5924.8524.924.9▲ 0.29
10:55:5624.924.9524.9▲ 0.29
10:54:4924.924.9524.9▲ 0.22
10:53:4524.924.9524.95▲ 0.251
10:53:3524.924.9524.9▲ 0.22
10:52:1124.8524.924.9▲ 0.211
10:51:4824.8524.924.9▲ 0.21
10:51:3424.8524.924.9▲ 0.21
10:51:0624.8524.924.9▲ 0.210
10:50:2224.8524.924.85▲ 0.152
10:49:5824.8524.924.9▲ 0.28
10:47:4324.8524.924.85▲ 0.151
10:47:3124.8524.924.9▲ 0.25
10:47:0324.8524.924.9▲ 0.210
10:46:4224.8524.924.85▲ 0.151
10:46:3924.8524.924.85▲ 0.151
10:46:2624.8524.924.9▲ 0.21
10:45:2024.8524.924.9▲ 0.21
10:44:5124.8524.924.85▲ 0.151
10:43:1924.8524.924.85▲ 0.151
10:43:1824.8524.924.9▲ 0.23
10:42:5524.8524.924.85▲ 0.151
10:42:5224.8524.924.85▲ 0.151
10:42:5024.8524.924.85▲ 0.155
10:42:4924.8524.924.85▲ 0.151
10:42:3124.8524.924.85▲ 0.153
10:42:0224.8524.924.85▲ 0.151
10:41:5024.8524.924.85▲ 0.152
10:41:4424.8524.924.85▲ 0.151
10:41:3424.8524.924.85▲ 0.151
10:41:1824.8524.924.85▲ 0.155
10:41:1024.8524.924.85▲ 0.151
10:41:0224.8524.924.85▲ 0.1512
10:40:4024.8524.924.85▲ 0.151
10:39:0124.8524.924.85▲ 0.152
10:38:4024.8524.924.85▲ 0.151
10:38:2424.8524.924.85▲ 0.151
10:38:2324.8524.924.85▲ 0.151
10:38:0724.8524.924.85▲ 0.151
10:38:0724.8524.924.85▲ 0.151
10:37:5324.8524.924.85▲ 0.155
10:37:3724.8524.924.85▲ 0.152
10:37:2224.8524.924.85▲ 0.151
10:35:3424.8524.924.85▲ 0.152
10:34:2424.8524.924.9▲ 0.21
10:34:1924.8524.924.85▲ 0.151
10:34:1124.924.9524.9▲ 0.21
10:34:1124.924.9524.9▲ 0.23
10:34:0424.924.9524.9▲ 0.24
10:34:0424.924.9524.9▲ 0.210
10:33:4424.924.9524.9▲ 0.255
10:33:4224.924.9524.95▲ 0.251
10:33:3624.924.9524.95▲ 0.251
10:32:1424.924.9524.95▲ 0.251
10:32:1424.924.9524.9▲ 0.21
10:32:1424.924.9524.95▲ 0.251
10:31:1324.924.9524.95▲ 0.251
10:29:1824.924.9524.95▲ 0.251
10:28:4924.924.9524.95▲ 0.251
10:28:0724.924.9524.95▲ 0.251
10:26:5124.924.9524.95▲ 0.251
10:26:3624.924.9524.95▲ 0.251
10:26:2624.924.9524.95▲ 0.255
10:25:1724.924.9524.9▲ 0.22
10:25:0124.924.9524.9▲ 0.21
10:24:5324.924.9524.9▲ 0.21
10:23:3024.924.9524.9▲ 0.21
10:23:2324.924.9524.9▲ 0.25
10:22:5124.924.9524.9▲ 0.21
10:22:4924.924.9524.95▲ 0.253
10:21:3724.924.9524.95▲ 0.251
10:21:3624.924.9524.9▲ 0.21
10:21:2824.924.9524.95▲ 0.251
10:21:2224.924.9524.95▲ 0.2510
10:21:2124.924.9524.9▲ 0.21
10:21:1724.924.9524.95▲ 0.255
10:21:1624.924.9524.9▲ 0.220
10:20:5724.924.9524.95▲ 0.251
10:20:4024.924.9524.95▲ 0.252
10:20:3724.924.9524.9▲ 0.22
10:20:3524.924.9524.9▲ 0.22
10:20:1224.924.9524.9▲ 0.230
10:17:2824.924.9524.9▲ 0.21
10:17:1624.92524.9▲ 0.21
10:17:1524.952524.95▲ 0.252
10:17:1024.952524.95▲ 0.2525
10:16:4624.952524.95▲ 0.252
10:16:4524.952525▲ 0.31
10:16:3524.952524.95▲ 0.252
10:16:2124.952524.95▲ 0.251
10:15:3824.952524.95▲ 0.253
10:15:2624.92525▲ 0.33
10:15:2024.924.9524.95▲ 0.2516
10:15:2024.924.9524.95▲ 0.2520
10:14:3924.924.9524.9▲ 0.21
10:14:3824.924.9524.95▲ 0.251
10:14:3224.924.9524.9▲ 0.22
10:14:2724.924.9524.95▲ 0.252
10:14:0724.924.9524.95▲ 0.251
10:14:0624.924.9524.95▲ 0.251
10:14:0524.924.9524.95▲ 0.251
10:14:0424.924.9524.95▲ 0.251
10:14:0324.924.9524.95▲ 0.251
10:14:0024.924.9524.95▲ 0.251
10:13:5724.924.9524.95▲ 0.251
10:13:5324.924.9524.95▲ 0.251
10:13:4024.924.9524.95▲ 0.251
10:13:1324.924.9524.95▲ 0.252
10:13:0824.924.9524.95▲ 0.251
10:12:5024.924.9524.9▲ 0.21
10:12:4524.924.9524.9▲ 0.21
10:12:3324.924.9524.95▲ 0.253
10:12:2524.924.9524.95▲ 0.254
10:12:1324.8524.924.9▲ 0.219
10:12:1224.8524.924.85▲ 0.151
10:12:0424.8524.924.9▲ 0.22
10:11:3424.8524.924.9▲ 0.21
10:09:4424.8524.924.9▲ 0.21
10:09:4124.8524.924.85▲ 0.151
10:09:2824.8524.924.9▲ 0.21
10:09:2624.8524.924.85▲ 0.1510
10:08:5424.8524.924.85▲ 0.1510
10:08:5024.8524.924.85▲ 0.151
10:08:1424.8524.924.85▲ 0.151
10:07:1824.8524.924.9▲ 0.22
10:07:0824.8524.924.9▲ 0.22
10:06:4424.8524.924.9▲ 0.21
10:06:0024.8524.924.9▲ 0.22
10:04:5024.8524.924.9▲ 0.21
10:03:2624.8524.924.9▲ 0.21
10:03:0224.8524.924.9▲ 0.23
10:02:4024.8524.924.9▲ 0.21
10:02:2124.8524.924.9▲ 0.21
10:01:5524.924.9524.9▲ 0.21
10:01:3824.924.9524.9▲ 0.22
10:01:3424.924.9524.9▲ 0.21
10:00:5624.924.9524.9▲ 0.21
10:00:5524.924.9524.9▲ 0.24
10:00:5424.924.9524.9▲ 0.260
10:00:3224.924.9524.9▲ 0.22
10:00:2424.924.9524.9▲ 0.22
09:58:2424.924.9524.95▲ 0.251
09:58:0424.924.9524.9▲ 0.22
09:57:5624.924.9524.9▲ 0.22
09:57:4024.924.9524.95▲ 0.251
09:57:3724.924.9524.95▲ 0.255
09:57:3424.924.9524.95▲ 0.251

資券變化

單位:張數  2020/03/31
融資買進 融資賣出 融資餘額 融資限額
324 432 15839 270116
融券買進 融券賣出 融券餘額 融券限額
26 16 638 270116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/03/31 -1062 0 -636
2020/03/30 -1653 140 52
2020/03/27 2493 0 -574
2020/03/26 -3479 0 17
2020/03/25 -1996 -1002 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙6.97△0.63△9.94%
上游供應商 3034聯詠LCD驅動IC173△1△0.58%
上游供應商 3141晶宏STN驅動IC18.8▽0.2▽1.05%
上游供應商 6116彩晶面板5.68△0.5△9.65%
下游客戶 2409友達LCM6.97△0.63△9.94%
下游客戶 6116彩晶LCM5.68△0.5△9.65%
下游客戶 3594磐儀工業電腦17.95▽0.15▽0.83%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元太

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞