MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

31.50

△0.10(△0.32%)
開盤: 31.55   最高: 31.65   最低: 31.40
昨收: 31.40   買進: 31.45   賣出: 31.50
總量: 2,638   金額: 0.83億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.5▲ 0.16
13:30:0031.4531.531.5▲ 0.1134
13:24:5531.531.5531.5▲ 0.11
13:24:3531.531.5531.5▲ 0.11
13:24:1531.531.5531.55▲ 0.152
13:24:1031.531.5531.55▲ 0.151
13:23:2031.531.5531.5▲ 0.12
13:23:1031.531.5531.55▲ 0.152
13:23:0531.4531.5531.55▲ 0.151
13:22:5531.4531.531.5▲ 0.13
13:22:4531.4531.531.5▲ 0.11
13:22:4031.4531.531.5▲ 0.14
13:22:3531.4531.531.5▲ 0.14
13:22:1531.4531.531.5▲ 0.11
13:22:1031.4531.531.45▲ 0.053
13:21:1931.4531.531.5▲ 0.12
13:21:0931.4531.531.45▲ 0.051
13:21:0431.4531.531.45▲ 0.0512
13:20:4931.4531.531.45▲ 0.051
13:19:5931.4531.531.45▲ 0.051
13:19:5431.4531.531.45▲ 0.051
13:19:4931.531.5531.5▲ 0.110
13:19:3431.531.5531.5▲ 0.13
13:19:2931.531.5531.5▲ 0.15
13:18:4931.531.5531.5▲ 0.11
13:18:3931.531.5531.5▲ 0.11
13:18:3431.531.5531.55▲ 0.152
13:18:0431.4531.5531.45▲ 0.057
13:17:5931.531.5531.5▲ 0.13
13:17:5431.531.5531.5▲ 0.11
13:17:3931.531.5531.5▲ 0.11
13:17:3431.531.5531.5▲ 0.19
13:17:2931.531.5531.5▲ 0.115
13:17:1331.531.5531.5▲ 0.15
13:16:4831.531.5531.5▲ 0.11
13:16:4331.531.5531.5▲ 0.15
13:16:3331.531.5531.5▲ 0.13
13:16:1831.531.5531.5▲ 0.11
13:16:0331.531.5531.5▲ 0.11
13:15:5331.531.5531.5▲ 0.11
13:15:4331.531.5531.5▲ 0.12
13:15:1331.531.5531.5▲ 0.11
13:14:3731.531.5531.5▲ 0.11
13:14:3231.531.5531.5▲ 0.11
13:14:2731.531.5531.5▲ 0.11
13:14:2231.531.5531.55▲ 0.157
13:14:0231.531.5531.5▲ 0.11
13:13:4231.531.5531.55▲ 0.151
13:13:3731.531.5531.55▲ 0.155
13:12:5231.531.5531.55▲ 0.151
13:12:4731.531.5531.55▲ 0.152
13:12:4231.4531.531.5▲ 0.16
13:12:3731.4531.531.5▲ 0.18
13:12:3231.4531.531.5▲ 0.12
13:12:2731.4531.531.5▲ 0.14
13:12:1231.4531.531.5▲ 0.11
13:12:0231.4531.531.5▲ 0.14
13:11:5731.4531.531.5▲ 0.11
13:10:1631.4531.531.45▲ 0.054
13:09:5631.4531.531.5▲ 0.19
13:09:1131.4531.531.45▲ 0.055
13:08:3631.4531.531.5▲ 0.12
13:07:3631.4531.531.45▲ 0.051
13:07:1631.4531.531.5▲ 0.15
13:06:5131.4531.531.5▲ 0.14
13:06:4631.4531.531.5▲ 0.11
13:06:4131.4531.531.5▲ 0.110
13:06:3631.4531.531.5▲ 0.11
13:06:2631.4531.531.5▲ 0.14
13:06:2131.4531.531.5▲ 0.15
13:06:1631.4531.531.5▲ 0.12
13:06:1131.4531.531.5▲ 0.16
13:06:0631.4531.531.5▲ 0.16
13:06:0131.4531.531.5▲ 0.11
13:05:5531.4531.531.5▲ 0.14
13:05:5031.4531.531.5▲ 0.14
13:05:4531.4531.531.5▲ 0.11
13:05:4031.4531.531.5▲ 0.14
13:05:3031.4531.531.5▲ 0.13
13:05:2531.4531.531.5▲ 0.110
13:05:1531.4531.531.5▲ 0.13
13:05:0531.4531.531.45▲ 0.051
13:05:0031.4531.531.5▲ 0.15
13:04:5031.4531.531.5▲ 0.12
13:04:3531.4531.531.45▲ 0.051
13:03:5531.4531.531.5▲ 0.18
13:03:1931.4531.531.5▲ 0.11
13:03:1431.4531.531.5▲ 0.12
13:03:0431.4531.531.5▲ 0.14
13:02:5931.4531.531.5▲ 0.110
13:02:5431.4531.531.5▲ 0.13
13:02:4931.4531.531.5▲ 0.16
13:02:3431.4531.531.5▲ 0.15
13:02:1931.4531.531.5▲ 0.14
13:02:1431.4531.531.5▲ 0.14
13:01:5431.4531.531.5▲ 0.17
13:00:0931.4531.531.5▲ 0.15
12:59:3331.4531.531.5▲ 0.12
12:54:3231.4531.531.5▲ 0.11
12:54:2231.4531.531.5▲ 0.12
12:54:1731.4531.531.45▲ 0.052
12:53:4731.4531.531.5▲ 0.15
12:52:0731.4531.531.5▲ 0.15
12:50:5631.4531.531.5▲ 0.13
12:50:5131.4531.531.45▲ 0.051
12:49:3631.4531.531.5▲ 0.11
12:49:3131.4531.531.5▲ 0.11
12:49:2631.4531.531.45▲ 0.0520
12:49:2131.4531.531.5▲ 0.110
12:49:0131.4531.531.45▲ 0.051
12:48:2631.4531.531.5▲ 0.11
12:48:0631.4531.531.45▲ 0.051
12:44:2431.4531.531.45▲ 0.052
12:44:0931.4531.531.45▲ 0.055
12:43:3931.4531.531.45▲ 0.051
12:43:1931.4531.531.5▲ 0.11
12:43:0431.431.4531.45▲ 0.052
12:42:5931.431.4531.45▲ 0.0510
12:42:4431.431.4531.45▲ 0.052
12:41:4431.431.4531.45▲ 0.0520
12:40:4831.4531.531.45▲ 0.0531
12:39:5331.4531.531.45▲ 0.052
12:39:4331.4531.531.45▲ 0.0515
12:39:3831.4531.531.45▲ 0.053
12:38:1831.4531.531.45▲ 0.051
12:37:5331.4531.531.45▲ 0.051
12:35:3731.4531.531.45▲ 0.053
12:35:1231.4531.531.45▲ 0.051
12:35:0731.4531.531.45▲ 0.051
12:34:5731.4531.531.45▲ 0.055
12:34:4631.4531.531.45▲ 0.053
12:33:3631.4531.531.45▲ 0.051
12:33:3131.4531.531.45▲ 0.0515
12:33:0631.4531.531.5▲ 0.12
12:33:0131.4531.531.5▲ 0.12
12:32:4631.4531.531.5▲ 0.11
12:32:3631.4531.531.5▲ 0.14
12:32:3131.4531.531.5▲ 0.11
12:31:3131.4531.531.5▲ 0.11
12:30:4031.4531.531.45▲ 0.051
12:30:3531.4531.531.45▲ 0.051
12:30:2031.4531.531.5▲ 0.11
12:27:5031.4531.531.45▲ 0.053
12:27:2031.4531.531.45▲ 0.0511
12:26:5531.4531.531.45▲ 0.053
12:26:5031.4531.531.45▲ 0.0510
12:25:3931.4531.531.45▲ 0.051
12:25:1431.4531.531.45▲ 0.053
12:23:4331.4531.531.45▲ 0.055
12:23:3331.4531.531.45▲ 0.051
12:22:0831.4531.531.5▲ 0.11
12:21:2831.4531.531.45▲ 0.0516
12:20:3331.4531.531.45▲ 0.055
12:19:1731.4531.531.5▲ 0.11
12:17:0231.4531.531.5▲ 0.110
12:14:3631.4531.531.5▲ 0.11
12:14:2131.4531.531.45▲ 0.0510
12:13:5131.4531.531.5▲ 0.11
12:13:4631.4531.531.45▲ 0.055
12:13:3131.4531.531.45▲ 0.052
12:12:2031.4531.531.45▲ 0.051
12:11:4531.4531.531.45▲ 0.051
12:09:5531.4531.531.45▲ 0.055
12:08:5031.531.5531.5▲ 0.112
12:08:0431.531.5531.5▲ 0.115
12:06:5931.531.5531.5▲ 0.11
12:06:3431.531.5531.5▲ 0.114
12:06:1931.531.5531.5▲ 0.11
12:06:0431.531.5531.5▲ 0.11
12:05:2431.531.5531.5▲ 0.12
12:04:3831.531.5531.5▲ 0.11
12:03:3331.531.5531.55▲ 0.151
12:03:2331.5531.631.55▲ 0.155
12:03:0331.5531.631.55▲ 0.151
12:02:4831.5531.631.55▲ 0.152
12:02:4331.5531.631.55▲ 0.157
12:02:3331.5531.631.55▲ 0.151
12:02:1331.5531.631.55▲ 0.151
12:02:0831.5531.631.55▲ 0.152
12:01:3731.5531.631.55▲ 0.152
12:01:2731.5531.631.55▲ 0.159
12:01:1231.5531.631.55▲ 0.151
12:01:0731.5531.631.55▲ 0.151
12:00:4731.5531.631.55▲ 0.151
12:00:2231.5531.631.55▲ 0.151
12:00:1731.5531.631.55▲ 0.152
11:59:3731.5531.631.55▲ 0.152
11:58:5231.5531.631.6▲ 0.21
11:58:1231.5531.631.55▲ 0.151
11:58:0231.5531.631.6▲ 0.23
11:57:5631.5531.631.55▲ 0.151
11:57:4631.5531.631.55▲ 0.151
11:56:5631.5531.631.55▲ 0.151
11:56:5131.5531.631.6▲ 0.27
11:55:4131.5531.631.55▲ 0.151
11:54:4531.5531.631.55▲ 0.152
11:54:0031.5531.631.6▲ 0.23
11:53:5531.5531.631.6▲ 0.21
11:53:5031.5531.631.6▲ 0.22
11:53:4531.531.5531.55▲ 0.1519
11:53:2031.531.5531.55▲ 0.1515
11:53:1031.531.5531.55▲ 0.151
11:53:0531.531.5531.55▲ 0.152
11:52:5031.531.5531.55▲ 0.1520
11:50:4431.531.5531.55▲ 0.156
11:50:2431.531.5531.55▲ 0.154
11:50:0931.531.5531.5▲ 0.120
11:49:4931.531.5531.55▲ 0.151
11:49:3931.531.5531.55▲ 0.156
11:49:2931.531.5531.55▲ 0.151
11:49:1431.531.5531.55▲ 0.156
11:48:5931.531.5531.55▲ 0.156
11:48:3931.531.5531.5▲ 0.11
11:48:2431.531.5531.5▲ 0.11
11:48:1931.531.5531.55▲ 0.151
11:47:5931.531.5531.55▲ 0.151
11:47:3431.531.5531.5▲ 0.11
11:47:2431.531.5531.55▲ 0.151
11:46:5831.531.5531.55▲ 0.151
11:46:1331.531.5531.5▲ 0.11
11:45:3831.531.5531.5▲ 0.11
11:43:1731.531.5531.55▲ 0.151
11:41:0731.531.5531.5▲ 0.11
11:40:1631.531.5531.5▲ 0.11
11:38:3631.531.5531.5▲ 0.11
11:38:1131.531.5531.55▲ 0.151
11:37:0631.531.5531.55▲ 0.151
11:36:2631.531.5531.55▲ 0.151
11:36:2031.531.5531.5▲ 0.15
11:33:0931.531.5531.5▲ 0.12
11:30:5931.531.5531.5▲ 0.12
11:30:1331.531.5531.5▲ 0.11
11:30:0331.531.5531.55▲ 0.152
11:28:1331.531.5531.55▲ 0.151
11:25:4831.531.5531.55▲ 0.1512
11:25:3331.531.5531.55▲ 0.151
11:25:1731.531.5531.5▲ 0.11
11:24:4131.531.5531.5▲ 0.12
11:22:4131.531.5531.55▲ 0.153
11:22:1131.531.5531.5▲ 0.110
11:20:5131.531.5531.55▲ 0.151
11:20:3031.531.5531.55▲ 0.151
11:20:2531.431.4531.5▲ 0.141
11:20:0031.431.4531.45▲ 0.051
11:19:5531.431.4531.45▲ 0.0510
11:19:4031.431.4531.4--2
11:19:3531.431.4531.45▲ 0.051
11:19:3031.431.4531.4--51
11:16:5531.431.4531.4--1
11:15:5531.431.4531.4--1
11:14:4431.431.4531.45▲ 0.051
11:14:0931.431.4531.45▲ 0.0515
11:13:2331.431.4531.4--1
11:11:4331.431.4531.4--1
11:11:3331.4531.531.45▲ 0.0515
11:09:5231.4531.531.45▲ 0.052
11:09:0731.4531.531.45▲ 0.0511
11:08:5231.4531.531.45▲ 0.051
11:07:2731.4531.531.45▲ 0.053
11:07:2231.4531.531.45▲ 0.0525
11:06:1731.4531.531.45▲ 0.051
11:04:4631.4531.531.45▲ 0.051
11:03:3131.4531.531.45▲ 0.054
10:59:0031.4531.531.45▲ 0.052
10:58:4031.4531.531.45▲ 0.0510
10:58:1431.4531.531.45▲ 0.051
10:56:2431.4531.531.45▲ 0.051
10:55:5931.4531.531.45▲ 0.053
10:54:5831.4531.531.45▲ 0.0525
10:54:4331.4531.531.45▲ 0.052
10:54:3831.4531.531.45▲ 0.053
10:54:2331.4531.531.45▲ 0.052
10:52:5331.4531.531.45▲ 0.0511
10:52:3331.4531.531.45▲ 0.052
10:52:1331.4531.531.45▲ 0.052
10:51:4231.4531.531.45▲ 0.0525
10:47:2631.4531.531.45▲ 0.0514
10:46:2631.4531.531.45▲ 0.051
10:46:0131.4531.531.5▲ 0.11
10:45:3131.4531.531.5▲ 0.11
10:44:1531.4531.531.5▲ 0.12
10:44:1031.4531.531.5▲ 0.11
10:42:0031.4531.531.5▲ 0.15
10:41:4531.4531.531.5▲ 0.11
10:41:1531.4531.531.5▲ 0.12
10:40:4431.4531.531.45▲ 0.051
10:38:1431.4531.531.5▲ 0.11
10:37:4931.4531.531.5▲ 0.11
10:37:2931.4531.531.5▲ 0.12
10:35:5831.4531.531.5▲ 0.11
10:35:1331.4531.531.5▲ 0.110
10:33:2231.4531.531.45▲ 0.051
10:33:0731.431.4531.45▲ 0.054
10:33:0231.431.4531.45▲ 0.0510
10:32:5231.431.4531.45▲ 0.051
10:32:3231.431.531.5▲ 0.11
10:32:1731.431.531.4--22
10:32:0231.431.531.4--2
10:31:5231.431.4531.45▲ 0.051
10:31:4231.4531.531.45▲ 0.0518

資券變化

單位:張數  2020/01/14
融資買進 融資賣出 融資餘額 融資限額
234 427 25680 270116
融券買進 融券賣出 融券餘額 融券限額
47 14 247 270116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 586 0 -80
2020/01/17 205 -20 -235
2020/01/16 988 -6 -61
2020/01/15 689 0 -637
2020/01/14 545 0 667

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙10.55△0.1△0.96%
上游供應商 3034聯詠LCD驅動IC230.5△2△0.88%
上游供應商 3141晶宏STN驅動IC29.6▽0.25▽0.84%
上游供應商 6116彩晶面板8.38△0.2△2.44%
下游客戶 2409友達LCM10.55△0.1△0.96%
下游客戶 6116彩晶LCM8.38△0.2△2.44%
下游客戶 3594磐儀工業電腦23.8▽0.05▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元太

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞