MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

215.00

▽10.50(▽4.66%)
開盤: 224.00   最高: 225.50   最低: 213.00
昨收: 225.50   買進: 215.00   賣出: 216.00
總量: 8,680   金額: 18.97億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----215▼ 10.57
13:30:00215216215▼ 10.5596
13:24:53216216.5216.5▼ 91
13:24:52216216.5216▼ 9.51
13:24:50216216.5216▼ 9.513
13:24:45216216.5216▼ 9.51
13:24:45216216.5216▼ 9.54
13:24:36216217216▼ 9.51
13:24:36216217216▼ 9.51
13:24:34216217217▼ 8.54
13:24:32216.5217216.5▼ 913
13:24:32216.5217217▼ 8.52
13:24:31216.5217216.5▼ 91
13:24:31216.5217217▼ 8.51
13:24:30216.5217217▼ 8.53
13:24:30216.5217216.5▼ 91
13:24:25216.5217217▼ 8.51
13:24:25216.5217216.5▼ 91
13:24:17216.5217216.5▼ 91
13:24:17216.5217216.5▼ 91
13:24:14216.5217217▼ 8.51
13:24:11216.5217216.5▼ 91
13:24:11216.5217216.5▼ 93
13:24:08216.5217216.5▼ 91
13:24:01216.5217216.5▼ 91
13:24:01216.5217217▼ 8.51
13:23:54216.5217217▼ 8.51
13:23:51216.5217217▼ 8.51
13:23:49216.5217217▼ 8.51
13:23:39216.5217217▼ 8.51
13:23:37216.5217217▼ 8.51
13:23:34216.5217217▼ 8.51
13:23:28216.5217217▼ 8.52
13:23:28216.5217217▼ 8.51
13:23:24216.5217217▼ 8.51
13:23:21216.5217217▼ 8.52
13:23:14216.5217217▼ 8.52
13:23:14216.5217217▼ 8.51
13:23:10216.5217217▼ 8.51
13:23:05216.5217217▼ 8.51
13:23:04216.5217217▼ 8.52
13:23:01216.5217217▼ 8.51
13:22:54216.5217217▼ 8.51
13:22:50216.5217216.5▼ 91
13:22:49216.5217217▼ 8.51
13:22:44216.5217217▼ 8.51
13:22:43216.5217216.5▼ 92
13:22:38216.5217217▼ 8.51
13:22:33216.5217217▼ 8.51
13:22:23216.5217217▼ 8.51
13:22:22216.5217216.5▼ 91
13:22:20216.5217217▼ 8.52
13:22:18216.5217217▼ 8.52
13:22:15216.5217217▼ 8.52
13:22:15216.5217217▼ 8.51
13:22:13216.5217217▼ 8.51
13:22:06216.5217216.5▼ 92
13:22:06216.5217216.5▼ 92
13:22:05216.5217217▼ 8.51
13:21:54216.5217217▼ 8.51
13:21:53216.5217217▼ 8.52
13:21:34216.5217217▼ 8.51
13:21:28216.5217216.5▼ 91
13:21:23216.5217217▼ 8.51
13:21:18216.5217217▼ 8.52
13:21:15216.5217217▼ 8.52
13:21:15216.5217217▼ 8.51
13:21:14216.5217217▼ 8.51
13:21:06216.5217217▼ 8.51
13:21:04216.5217216.5▼ 91
13:20:55216.5217217▼ 8.51
13:20:50216.5217217▼ 8.51
13:20:41216.5217217▼ 8.52
13:20:41216.5217216.5▼ 91
13:20:40216.5217217▼ 8.51
13:20:39216.5217217▼ 8.52
13:20:39216.5217216.5▼ 91
13:20:37216.5217216.5▼ 91
13:20:35216.5217217▼ 8.51
13:20:29216.5217216.5▼ 92
13:20:29216.5217217▼ 8.52
13:20:21216.5217216.5▼ 92
13:20:19216216.5216.5▼ 92
13:20:19216216.5216.5▼ 945
13:20:19216216.5216.5▼ 91
13:20:16216216.5216▼ 9.51
13:20:15216216.5216▼ 9.51
13:20:15216216.5216▼ 9.51
13:20:15216216.5216▼ 9.51
13:20:14216216.5216.5▼ 91
13:20:10216216.5216.5▼ 91
13:20:09216216.5216▼ 9.51
13:20:09216216.5216▼ 9.51
13:20:09216216.5216.5▼ 92
13:20:06216216.5216▼ 9.51
13:19:58216216.5216▼ 9.51
13:19:52216216.5216▼ 9.51
13:19:38216216.5216.5▼ 91
13:19:31216216.5216▼ 9.51
13:19:30216216.5216▼ 9.51
13:19:30216216.5216▼ 9.51
13:19:20216216.5216▼ 9.52
13:19:17216216.5216.5▼ 92
13:19:16216216.5216▼ 9.51
13:19:16216216.5216.5▼ 91
13:19:03216216.5216▼ 9.51
13:18:43216216.5216▼ 9.51
13:18:30216216.5216▼ 9.51
13:18:26216216.5216▼ 9.51
13:18:20216216.5216▼ 9.51
13:18:20216216.5216.5▼ 92
13:18:17216216.5216.5▼ 92
13:18:17216216.5216▼ 9.51
13:18:12216216.5216▼ 9.52
13:17:56216216.5216▼ 9.51
13:17:56216216.5216▼ 9.51
13:17:52216216.5216▼ 9.51
13:17:45216216.5216▼ 9.51
13:17:44216216.5216▼ 9.56
13:17:28216216.5216▼ 9.51
13:17:17216216.5216▼ 9.54
13:16:59216216.5216▼ 9.51
13:16:57216216.5216▼ 9.51
13:16:42216216.5216▼ 9.51
13:16:39216216.5216▼ 9.51
13:16:37216216.5216▼ 9.51
13:16:33216216.5216▼ 9.51
13:16:31216216.5216▼ 9.51
13:16:15216216.5216▼ 9.51
13:15:49216216.5216▼ 9.51
13:15:48216216.5216.5▼ 92
13:15:44216216.5216▼ 9.51
13:15:37216216.5216▼ 9.51
13:15:30216216.5216▼ 9.510
13:15:15216.5217216.5▼ 92
13:15:10216.5217216.5▼ 92
13:15:09216.5217216.5▼ 93
13:15:07216.5217216▼ 9.51
13:15:07216.5217216.5▼ 94
13:15:06216.5217216.5▼ 92
13:15:05216.5217216.5▼ 95
13:15:03216.5217216.5▼ 95
13:15:02216.5217216.5▼ 95
13:15:00216.5217216.5▼ 95
13:14:58216.5217216.5▼ 95
13:14:55216.5217216.5▼ 95
13:14:54216.5217216.5▼ 95
13:14:50217217.5217▼ 8.53
13:14:49217217.5217▼ 8.56
13:14:49217217.5217▼ 8.51
13:14:49217217.5217▼ 8.518
13:14:48217217.5217▼ 8.51
13:14:47217217.5217▼ 8.51
13:14:47217217.5217▼ 8.51
13:14:47217217.5217▼ 8.51
13:14:45217217.5217▼ 8.51
13:14:45217217.5217▼ 8.51
13:14:45217217.5217▼ 8.55
13:14:43217217.5217▼ 8.51
13:14:40217217.5217▼ 8.51
13:14:40217217.5217▼ 8.51
13:14:40217217.5217▼ 8.56
13:14:38217217.5217▼ 8.51
13:14:37217217.5217▼ 8.52
13:14:36217217.5217▼ 8.51
13:14:35217217.5217▼ 8.52
13:14:34217217.5217▼ 8.54
13:14:33217217.5217▼ 8.51
13:14:23217217.5217▼ 8.510
13:14:23217217.5217▼ 8.510
13:14:23217217.5217▼ 8.510
13:14:23217217.5217▼ 8.510
13:14:23217217.5217▼ 8.52
13:14:23217217.5217▼ 8.510
13:14:23217217.5217▼ 8.510
13:14:23217217.5217▼ 8.510
13:14:20217217.5217▼ 8.51
13:14:10217217.5217▼ 8.53
13:14:03217217.5217▼ 8.54
13:14:03217217.5217▼ 8.51
13:13:57217217.5217▼ 8.51
13:13:43217217.5217.5▼ 81
13:13:40217217.5217▼ 8.52
13:13:26217217.5217.5▼ 81
13:13:10217217.5217.5▼ 81
13:13:06217217.5217.5▼ 81
13:12:48217217.5217.5▼ 81
13:12:39217217.5217▼ 8.56
13:12:36217217.5217.5▼ 81
13:12:36217217.5217.5▼ 81
13:12:36217217.5217.5▼ 82
13:12:17217217.5217.5▼ 81
13:11:59217217.5217.5▼ 81
13:11:58217217.5217.5▼ 81
13:11:57217217.5217▼ 8.51
13:11:56217217.5217▼ 8.51
13:11:56217217.5217▼ 8.51
13:11:51217217.5217▼ 8.51
13:11:37217217.5217.5▼ 81
13:11:32217217.5217.5▼ 81
13:11:18217217.5217.5▼ 82
13:11:18217217.5217.5▼ 81
13:10:50217217.5217.5▼ 81
13:10:48217217.5217▼ 8.51
13:10:44217217.5217▼ 8.52
13:10:41217217.5217▼ 8.51
13:10:15217217.5217▼ 8.51
13:10:10217217.5217▼ 8.53
13:09:56217217.5217▼ 8.51
13:09:56217217.5217.5▼ 82
13:09:56217217.5217▼ 8.51
13:09:39217217.5217▼ 8.51
13:09:12217217.5217.5▼ 82
13:09:09217217.5217.5▼ 82
13:09:05217217.5217▼ 8.51
13:08:19217217.5217.5▼ 82
13:07:57217217.5217▼ 8.51
13:07:26217217.5217▼ 8.51
13:07:25217217.5217▼ 8.52
13:06:51217217.5217.5▼ 82
13:06:37217217.5217▼ 8.54
13:06:37217217.5217.5▼ 82
13:06:37217217.5217.5▼ 81
13:06:31217217.5217.5▼ 81
13:06:00217217.5217.5▼ 81
13:05:39217217.5217▼ 8.51
13:05:27217217.5217▼ 8.51
13:05:26217217.5217▼ 8.51
13:05:22217217.5217▼ 8.51
13:05:22217217.5217▼ 8.510
13:05:18217217.5217.5▼ 82
13:05:15217217.5217▼ 8.51
13:05:12217217.5217▼ 8.51
13:05:06217217.5217▼ 8.53
13:04:38217217.5217▼ 8.51
13:04:11217217.5217▼ 8.52
13:04:02217217.5217▼ 8.53
13:04:02217217.5217▼ 8.52
13:04:02217217.5217▼ 8.53
13:04:01217217.5217▼ 8.53
13:04:01217217.5217▼ 8.53
13:04:01217217.5217▼ 8.53
13:04:01217217.5217▼ 8.53
13:04:01217217.5217▼ 8.51
13:04:01217217.5217▼ 8.53
13:04:01217217.5217▼ 8.53
13:04:01217217.5217▼ 8.53
13:03:55217217.5217.5▼ 81
13:03:35217217.5217.5▼ 81
13:03:23217217.5217.5▼ 81
13:03:21217217.5217.5▼ 82
13:03:03217217.5217.5▼ 81
13:03:01217217.5217.5▼ 81
13:03:01217217.5217▼ 8.51
13:02:30217217.5217▼ 8.51
13:02:26217217.5217.5▼ 81
13:02:17217217.5217.5▼ 82
13:02:17217217.5217.5▼ 81
13:01:47217217.5217.5▼ 81
13:01:46217217.5217▼ 8.51
13:01:17217217.5217.5▼ 82
13:00:09217217.5217.5▼ 81
12:59:55217217.5217▼ 8.51
12:59:35217217.5217▼ 8.51
12:59:35216.5217217▼ 8.51
12:59:35216.5217217▼ 8.53
12:59:35216.5217217▼ 8.58
12:59:35216.5217217▼ 8.51
12:59:35216.5217217▼ 8.521
12:59:35216.5217217▼ 8.510
12:59:11216.5217216.5▼ 91
12:59:08216.5217217▼ 8.51
12:59:08217217.5217▼ 8.51
12:59:08217217.5217▼ 8.51
12:59:08217217.5217▼ 8.55
12:59:08217217.5217▼ 8.51
12:59:08217217.5217▼ 8.52
12:59:06217217.5217▼ 8.52
12:59:06217217.5217▼ 8.52
12:59:05217217.5217▼ 8.52
12:59:05217217.5217▼ 8.52
12:59:05217217.5217▼ 8.52
12:59:05217217.5217▼ 8.52
12:59:05217217.5217▼ 8.52
12:59:05217217.5217▼ 8.51
12:59:04217217.5217▼ 8.51
12:59:03217217.5217▼ 8.51
12:59:02217217.5217▼ 8.55
12:59:00217217.5217▼ 8.51
12:58:59217217.5217▼ 8.52
12:58:55217217.5217▼ 8.52
12:58:51217217.5217▼ 8.51
12:58:50217217.5217▼ 8.51
12:58:50217217.5217▼ 8.51
12:58:46217217.5217▼ 8.51
12:58:41217217.5217▼ 8.55
12:58:34217217.5217▼ 8.52
12:58:24217217.5217▼ 8.51
12:57:44217217.5217▼ 8.51
12:57:42217217.5217▼ 8.510

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
429 320 7064 271066
融券買進 融券賣出 融券餘額 融券限額
40 35 163 271066

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -691 -407 -249
2024/04/18 2056 -529 -12
2024/04/17 -1040 210 348
2024/04/16 711 70 -120
2024/04/15 -587 151 -148

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙17.15▽0.5▽2.83%
上游供應商 3141晶宏STN驅動IC80.2▽1.2▽1.47%
上游供應商 6116彩晶面板10▽0.2▽1.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元 太

經營能力 獲利能力
綜合評分 26 綜合評分 75
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞