8085 福華

14:30:00	--	--	70.3	▼ 1.5	1085
13:30:00	70.2	70.3	70.3	▼ 1.5	1135
13:24:00	70.3	70.4	70.4	▼ 1.4	1
13:23:52	70.3	70.4	70.4	▼ 1.4	1
13:23:50	70.3	70.4	70.3	▼ 1.5	3
13:23:17	70.3	70.4	70.4	▼ 1.4	6
13:22:38	70.3	70.4	70.4	▼ 1.4	1
13:22:23	70.3	70.4	70.4	▼ 1.4	1
13:22:21	70.3	70.4	70.3	▼ 1.5	1
13:21:40	70.2	70.3	70.3	▼ 1.5	4
13:21:09	70.3	70.4	70.3	▼ 1.5	4
13:21:03	70.3	70.4	70.3	▼ 1.5	1
13:20:03	70.3	70.4	70.3	▼ 1.5	5
13:19:35	70.3	70.4	70.3	▼ 1.5	1
13:19:30	70.3	70.4	70.4	▼ 1.4	2
13:18:56	70.3	70.4	70.3	▼ 1.5	1
13:18:06	70.3	70.4	70.3	▼ 1.5	6
13:17:28	70.2	70.3	70.3	▼ 1.5	4
13:17:06	70.2	70.3	70.3	▼ 1.5	4
13:17:06	70.2	70.3	70.3	▼ 1.5	5
13:17:06	70.2	70.3	70.3	▼ 1.5	5
13:17:02	70.2	70.3	70.3	▼ 1.5	5
13:16:44	70.2	70.3	70.2	▼ 1.6	1
13:16:27	70.2	70.3	70.2	▼ 1.6	4
13:13:34	70.2	70.3	70.2	▼ 1.6	1
13:13:24	70.2	70.3	70.2	▼ 1.6	1
13:12:33	70.2	70.3	70.3	▼ 1.5	2
13:12:24	70.2	70.3	70.2	▼ 1.6	1
13:12:14	70.2	70.3	70.2	▼ 1.6	1
13:12:12	70.2	70.3	70.2	▼ 1.6	25
13:11:55	70.2	70.3	70.3	▼ 1.5	7
13:10:49	70.3	70.4	70.3	▼ 1.5	11
13:10:44	70.3	70.4	70.3	▼ 1.5	2
13:10:08	70.3	70.4	70.3	▼ 1.5	1
13:10:05	70.3	70.4	70.3	▼ 1.5	7
13:09:47	70.3	70.4	70.3	▼ 1.5	4
13:07:21	70.3	70.4	70.5	▼ 1.3	7
13:07:07	70.3	70.4	70.4	▼ 1.4	4
13:07:06	70.4	70.5	70.4	▼ 1.4	4
13:07:04	70.4	70.5	70.4	▼ 1.4	5
13:06:49	70.4	70.5	70.4	▼ 1.4	1
13:06:43	70.4	70.5	70.4	▼ 1.4	5
13:06:42	70.4	70.5	70.4	▼ 1.4	1
13:06:21	70.4	70.5	70.4	▼ 1.4	4
13:05:01	70.3	70.4	70.4	▼ 1.4	1
13:04:50	70.3	70.4	70.4	▼ 1.4	5
13:04:25	70.4	70.5	70.4	▼ 1.4	1
13:04:24	70.4	70.5	70.4	▼ 1.4	1
13:03:33	70.4	70.5	70.4	▼ 1.4	5
13:03:00	70.4	70.5	70.4	▼ 1.4	1
13:01:33	70.3	70.4	70.4	▼ 1.4	4
13:01:30	70.3	70.4	70.4	▼ 1.4	1
13:01:30	70.3	70.4	70.4	▼ 1.4	1
13:00:22	70.3	70.4	70.4	▼ 1.4	3
12:58:20	70.4	70.5	70.4	▼ 1.4	8
12:57:21	70.4	70.5	70.4	▼ 1.4	2
12:56:10	70.4	70.5	70.4	▼ 1.4	8
12:55:19	70.4	70.5	70.4	▼ 1.4	1
12:55:18	70.4	70.5	70.4	▼ 1.4	1
12:54:02	70.5	70.6	70.5	▼ 1.3	3
12:53:32	70.4	70.6	70.4	▼ 1.4	1
12:53:29	70.4	70.6	70.4	▼ 1.4	1
12:51:07	70.4	70.5	70.5	▼ 1.3	1
12:51:07	70.4	70.5	70.5	▼ 1.3	1
12:51:07	70.4	70.5	70.5	▼ 1.3	2
12:45:14	70.5	70.6	70.5	▼ 1.3	1
12:45:13	70.5	70.6	70.5	▼ 1.3	4
12:44:40	70.5	70.6	70.5	▼ 1.3	1
12:44:20	70.5	70.6	70.5	▼ 1.3	1
12:43:28	70.5	70.6	70.5	▼ 1.3	1
12:43:14	70.4	70.5	70.5	▼ 1.3	2
12:43:10	70.4	70.5	70.4	▼ 1.4	1
12:42:21	70.4	70.5	70.5	▼ 1.3	1
12:40:11	70.4	70.5	70.5	▼ 1.3	1
12:39:59	70.4	70.5	70.5	▼ 1.3	1
12:39:55	70.4	70.5	70.5	▼ 1.3	1
12:39:45	70.4	70.5	70.5	▼ 1.3	3
12:39:16	70.4	70.5	70.5	▼ 1.3	5
12:37:56	70.3	70.4	70.4	▼ 1.4	5
12:37:23	70.3	70.4	70.4	▼ 1.4	1
12:37:08	70.4	70.5	70.4	▼ 1.4	7
12:36:37	70.4	70.5	70.4	▼ 1.4	2
12:34:30	70.4	70.5	70.5	▼ 1.3	1
12:33:47	70.5	70.6	70.5	▼ 1.3	5
12:33:28	70.5	70.6	70.6	▼ 1.2	1
12:33:15	70.5	70.6	70.6	▼ 1.2	1
12:32:53	70.5	70.6	70.6	▼ 1.2	1
12:31:03	70.5	70.6	70.6	▼ 1.2	1
12:29:35	70.6	70.7	70.6	▼ 1.2	3
12:28:38	70.5	70.6	70.6	▼ 1.2	3
12:28:24	70.5	70.6	70.5	▼ 1.3	1
12:28:08	70.5	70.6	70.5	▼ 1.3	1
12:20:20	70.4	70.5	70.5	▼ 1.3	6
12:14:53	70.4	70.5	70.4	▼ 1.4	1
12:14:40	70.4	70.5	70.4	▼ 1.4	6
12:13:46	70.4	70.5	70.4	▼ 1.4	1
12:12:50	70.5	70.6	70.4	▼ 1.4	2
12:12:50	70.5	70.6	70.5	▼ 1.3	1
12:12:19	70.5	70.7	70.5	▼ 1.3	8
12:12:19	70.5	70.7	70.5	▼ 1.3	1
12:11:54	70.5	70.7	70.5	▼ 1.3	2
12:11:28	70.6	70.7	70.6	▼ 1.2	1
12:11:28	70.6	70.7	70.6	▼ 1.2	1
12:10:44	70.6	70.7	70.6	▼ 1.2	6
12:10:44	70.5	70.6	70.6	▼ 1.2	3
12:09:07	70.6	70.7	70.6	▼ 1.2	7
12:09:07	70.5	70.6	70.6	▼ 1.2	3
12:08:22	70.5	70.6	70.6	▼ 1.2	1
12:08:14	70.6	70.7	70.6	▼ 1.2	3
12:07:55	70.5	70.6	70.6	▼ 1.2	1
12:07:38	70.5	70.6	70.6	▼ 1.2	2
12:03:49	70.5	70.6	70.5	▼ 1.3	1
12:03:09	70.6	70.7	70.6	▼ 1.2	1
12:02:58	70.5	70.6	70.6	▼ 1.2	2
12:02:27	70.4	70.5	70.5	▼ 1.3	2
12:00:57	70.4	70.5	70.5	▼ 1.3	1
11:59:14	70.4	70.5	70.5	▼ 1.3	10
11:58:55	70.4	70.5	70.4	▼ 1.4	1
11:57:50	70.4	70.5	70.5	▼ 1.3	1
11:56:06	70.4	70.5	70.4	▼ 1.4	5
11:49:48	70.4	70.5	70.4	▼ 1.4	1
11:49:40	70.4	70.5	70.4	▼ 1.4	1
11:49:26	70.3	70.4	70.4	▼ 1.4	1
11:48:53	70.3	70.4	70.4	▼ 1.4	5
11:48:52	70.3	70.4	70.3	▼ 1.5	1
11:48:42	70.3	70.4	70.3	▼ 1.5	1
11:47:29	70.4	70.5	70.4	▼ 1.4	6
11:40:44	70.4	70.6	70.4	▼ 1.4	1
11:38:45	70.4	70.6	70.4	▼ 1.4	2
11:35:17	70.4	70.5	70.4	▼ 1.4	1
11:35:17	70.2	70.3	70.4	▼ 1.4	5
11:35:17	70.2	70.3	70.3	▼ 1.5	2
11:34:55	70.2	70.3	70.3	▼ 1.5	3
11:34:34	70.3	70.4	70.3	▼ 1.5	9
11:34:34	70.3	70.4	70.3	▼ 1.5	3
11:34:34	70.3	70.4	70.3	▼ 1.5	11
11:34:08	70.3	70.5	70.3	▼ 1.5	4
11:32:19	70.4	70.5	70.4	▼ 1.4	3
11:32:19	70.4	70.5	70.4	▼ 1.4	3
11:32:02	70.5	70.6	70.5	▼ 1.3	2
11:30:59	70.4	70.5	70.5	▼ 1.3	2
11:30:30	70.4	70.5	70.5	▼ 1.3	5
11:30:03	70.4	70.5	70.5	▼ 1.3	1
11:27:22	70.3	70.4	70.4	▼ 1.4	1
11:27:03	70.3	70.4	70.4	▼ 1.4	1
11:26:15	70.3	70.4	70.4	▼ 1.4	1
11:25:20	70.3	70.4	70.4	▼ 1.4	1
11:23:55	70.3	70.4	70.3	▼ 1.5	1
11:21:13	70.2	70.3	70.3	▼ 1.5	5
11:21:10	70.2	70.4	70.2	▼ 1.6	22
11:21:10	70.2	70.3	70.3	▼ 1.5	15
11:21:10	70.3	70.4	70.3	▼ 1.5	13
11:19:50	70.6	70.7	70.4	▼ 1.4	31
11:16:55	70.7	70.8	70.7	▼ 1.1	10
11:16:51	70.7	70.8	70.7	▼ 1.1	4
11:16:35	70.7	70.8	70.7	▼ 1.1	1
11:15:53	70.8	70.9	70.8	▼ 1	7
11:14:19	70.8	71	71	▼ 0.8	1
11:12:52	70.7	71	71	▼ 0.8	1
11:11:07	70.7	71.1	71.1	▼ 0.7	1
11:11:07	71.1	71.2	71.1	▼ 0.7	11
11:11:06	70.7	71.1	71.1	▼ 0.7	9
11:10:46	71	71.1	71	▼ 0.8	2
11:10:44	70.7	71	71	▼ 0.8	4
11:09:54	70.7	71	71	▼ 0.8	1
11:09:30	70.6	71	71	▼ 0.8	1
11:09:29	70.6	71	71	▼ 0.8	1
11:09:28	70.6	71	71	▼ 0.8	1
11:09:28	70.5	70.9	71	▼ 0.8	4
11:09:28	70.5	70.9	70.9	▼ 0.9	4
11:09:27	70.5	70.7	70.9	▼ 0.9	15
11:09:27	70.5	70.7	70.8	▼ 1	14
11:09:27	70.5	70.7	70.7	▼ 1.1	1
11:09:26	70.5	70.7	70.7	▼ 1.1	1
11:09:25	70.5	70.7	70.7	▼ 1.1	10
11:09:06	70.5	70.7	70.6	▼ 1.2	1
11:09:04	70.5	70.6	70.6	▼ 1.2	1
11:06:17	70.5	70.7	70.5	▼ 1.3	1
11:05:20	70.4	70.5	70.5	▼ 1.3	6
11:03:14	70.3	70.4	70.4	▼ 1.4	3
11:02:30	70.3	70.4	70.4	▼ 1.4	1
11:00:59	70.3	70.4	70.3	▼ 1.5	1
11:00:25	70.3	70.4	70.3	▼ 1.5	8
11:00:25	70.3	70.4	70.3	▼ 1.5	2
11:00:15	70.4	70.6	70.4	▼ 1.4	5
11:00:01	70.4	70.6	70.5	▼ 1.3	1
10:59:48	70.4	70.5	70.5	▼ 1.3	2
10:59:31	70.4	70.5	70.5	▼ 1.3	1
10:56:11	70.4	70.6	70.4	▼ 1.4	1
10:55:43	70.6	70.7	70.5	▼ 1.3	12
10:55:43	70.6	70.7	70.6	▼ 1.2	12
10:55:43	70.6	70.7	70.6	▼ 1.2	5
10:55:34	70.6	70.7	70.6	▼ 1.2	1
10:55:16	70.6	70.7	70.6	▼ 1.2	2
10:51:58	70.7	70.8	70.7	▼ 1.1	5
10:51:48	70.7	70.8	70.8	▼ 1	1
10:49:54	70.7	70.8	70.7	▼ 1.1	7
10:47:41	70.7	70.8	70.7	▼ 1.1	1
10:47:02	70.6	70.7	70.7	▼ 1.1	3
10:46:43	70.7	70.8	70.7	▼ 1.1	1
10:46:43	70.6	70.7	70.7	▼ 1.1	4
10:42:37	70.7	70.8	70.7	▼ 1.1	3
10:41:01	70.6	70.8	70.7	▼ 1.1	2
10:36:40	70.7	70.8	70.7	▼ 1.1	3
10:35:19	70.6	70.7	70.6	▼ 1.2	1
10:34:49	70.6	70.7	70.6	▼ 1.2	2
10:32:20	70.5	70.7	70.5	▼ 1.3	5
10:32:19	70.5	70.7	70.5	▼ 1.3	2
10:32:18	70.5	70.7	70.6	▼ 1.2	11
10:31:56	70.8	70.9	70.8	▼ 1	1
10:31:56	70.6	70.7	70.8	▼ 1	11
10:31:56	70.6	70.7	70.7	▼ 1.1	3
10:31:11	70.6	70.7	70.7	▼ 1.1	1
10:31:04	70.6	70.7	70.7	▼ 1.1	3
10:29:40	70.5	70.6	70.6	▼ 1.2	1
10:29:24	70.6	70.7	70.6	▼ 1.2	6
10:29:24	70.6	70.7	70.7	▼ 1.1	12
10:23:48	70.3	70.4	70.4	▼ 1.4	4
10:23:21	70.2	70.3	70.3	▼ 1.5	8
10:23:18	70.2	70.3	70.3	▼ 1.5	20
10:22:54	70.2	70.3	70.3	▼ 1.5	1
10:21:14	70.2	70.3	70.2	▼ 1.6	1
10:20:35	70.3	70.4	70.3	▼ 1.5	2
10:18:18	70.4	70.5	70.4	▼ 1.4	6
10:18:18	70.4	70.5	70.4	▼ 1.4	3
10:17:49	70.4	70.6	70.4	▼ 1.4	6
10:14:41	70.3	70.4	70.4	▼ 1.4	3
10:13:04	70.3	70.4	70.4	▼ 1.4	10
10:10:06	70.2	70.6	70.1	▼ 1.7	1
10:10:06	70.2	70.6	70.2	▼ 1.6	4
10:09:23	70.3	70.6	70.2	▼ 1.6	13
10:09:23	70.3	70.6	70.3	▼ 1.5	17
10:07:25	70.4	70.7	70.4	▼ 1.4	10
10:06:53	70.4	70.6	70.6	▼ 1.2	2
10:04:04	70.5	70.6	70.6	▼ 1.2	2
10:03:39	70.6	70.7	70.6	▼ 1.2	1
10:03:31	70.4	70.6	70.6	▼ 1.2	3
10:02:14	70.5	70.6	70.5	▼ 1.3	4
10:00:30	70.6	70.7	70.6	▼ 1.2	1
10:00:30	70.5	70.6	70.6	▼ 1.2	6
10:00:18	70.5	70.7	70.7	▼ 1.1	1
10:00:17	70.5	70.7	70.7	▼ 1.1	1
10:00:16	70.6	70.7	70.6	▼ 1.2	1
10:00:16	70.6	70.7	70.6	▼ 1.2	2
10:00:15	70.5	70.7	70.7	▼ 1.1	1
09:59:50	70.4	70.5	70.5	▼ 1.3	11
09:59:30	70.3	70.5	70.5	▼ 1.3	1
09:59:29	70.3	70.5	70.5	▼ 1.3	2
09:59:05	70.3	70.4	70.4	▼ 1.4	5
09:58:55	70.3	70.5	70.4	▼ 1.4	1
09:58:45	70.3	70.4	70.4	▼ 1.4	12
09:58:26	70.2	70.3	70.3	▼ 1.5	3
09:57:55	70.1	70.3	70.3	▼ 1.5	12
09:57:11	70	70.1	70.1	▼ 1.7	2
09:56:43	70	70.1	70.1	▼ 1.7	1
09:56:04	70	70.1	70.1	▼ 1.7	1
09:56:02	70	70.1	70	▼ 1.8	10
09:55:22	70	70.1	70	▼ 1.8	1
09:53:59	69.9	70	70	▼ 1.8	1
09:53:40	69.9	70	69.9	▼ 1.9	3
09:53:30	69.9	70	69.9	▼ 1.9	4
09:53:17	69.9	70	69.9	▼ 1.9	1
09:52:58	69.9	70.1	69.9	▼ 1.9	6
09:52:01	70	70.1	69.9	▼ 1.9	2
09:51:42	70	70.1	70	▼ 1.8	3
09:51:42	70	70.1	70	▼ 1.8	1
09:51:12	70	70.2	69.9	▼ 1.9	10
09:51:11	70.1	70.3	70.1	▼ 1.7	19
09:51:11	70.1	70.3	70.1	▼ 1.7	3
09:49:45	69.9	70	70	▼ 1.8	1
09:49:35	70	70.1	70	▼ 1.8	16
09:48:54	69.9	70	70	▼ 1.8	3
09:48:54	69.9	70	70	▼ 1.8	5
09:47:16	69.9	70	69.9	▼ 1.9	7
09:45:38	69.9	70.1	69.9	▼ 1.9	2
09:45:32	69.9	70.1	69.9	▼ 1.9	4
09:45:03	70	70.1	70	▼ 1.8	6
09:45:03	70	70.1	70	▼ 1.8	16
09:44:56	70.1	70.3	70.1	▼ 1.7	1
09:44:56	70.1	70.3	70.1	▼ 1.7	11
09:43:28	69.9	70	70	▼ 1.8	6
09:43:13	69.9	70.1	69.9	▼ 1.9	2
09:43:11	70	70.1	70	▼ 1.8	1
09:43:08	69.9	70.3	70.1	▼ 1.7	5
09:43:01	70.1	70.3	70	▼ 1.8	54
09:43:01	70.1	70.3	70	▼ 1.8	21
09:42:44	70.1	70.3	70.3	▼ 1.5	2
09:42:41	70	70.3	70.1	▼ 1.7	4
09:41:49	70	70.2	70.1	▼ 1.7	1
09:41:44	70	70.1	70.1	▼ 1.7	5
09:41:41	70	70.1	70.1	▼ 1.7	17
09:41:01	70	70.1	70	▼ 1.8	7
09:40:47	70.1	70.2	70	▼ 1.8	62
09:40:42	70.1	70.2	70.1	▼ 1.7	12
09:40:39	70.1	70.2	70.1	▼ 1.7	26
09:40:14	70.2	70.3	70.2	▼ 1.6	3
09:39:47	70.4	70.6	70.3	▼ 1.5	37
09:39:43	70.4	70.6	70.4	▼ 1.4	2
09:39:38	70.4	70.6	70.4	▼ 1.4	1
09:39:29	70.4	70.6	70.4	▼ 1.4	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
751	446	18748	34995
融券買進	融券賣出	融券餘額	融券限額
63	13	419	34995

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	-856	0	-133
2024/04/17	933	0	54
2024/04/16	-624	0	-134
2024/04/15	340	0	179
2024/04/12	-159	0	-16

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5371中光電	背光模組	100.5	△2.5	△2.55%
競爭者	6120達運	背光模組	15.9	△0.3	△1.92%
競爭者	6156松上	背光模組	22.3	▽0.3	▽1.33%
競爭者	6176瑞儀	背光模組	182	△3	△1.68%
競爭者	8935邦泰	背光模組	11.5	--	--
上游供應商	3523迎輝	光學膜	19.6	▽0.5	▽2.49%
上游供應商	8240華宏	擴散片	35.6	△0.4	△1.14%
下游客戶	2409友達	TFT-LCD	17.65	△0.1	△0.57%
下游客戶	6116彩晶	TFT-LCD	10.2	△0.05	△0.49%
下游客戶	1504東元	家電	61	▽0.1	▽0.16%
下游客戶	1604聲寶	家電	29.5	△0.9	△3.15%
下游客戶	2371大同	家電	64.4	△0.1	△0.16%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8085 福華

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	46
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	22	綜合評分	20
同業標準	33	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8085 福華

福華 8085

70.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8085 福 華

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8085 福華