MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

94.60

▽2.50(▽2.57%)
開盤: 98.60   最高: 99.60   最低: 92.00
昨收: 97.10   買進: 94.60   賣出: 94.80
總量: 14,649   金額: 0.00億   2020/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.6▼ 2.527
13:30:0094.594.694.6▼ 2.5490
13:24:4794.794.994.9▼ 2.22
13:24:4694.794.894.8▼ 2.31
13:24:4294.694.994.5▼ 2.63
13:24:4294.694.994.6▼ 2.51
13:24:4294.894.994.6▼ 2.52
13:24:4294.894.994.7▼ 2.45
13:24:4294.894.994.8▼ 2.33
13:24:3694.894.994.7▼ 2.45
13:24:3694.894.994.8▼ 2.32
13:24:3494.794.894.8▼ 2.33
13:24:3294.794.894.7▼ 2.45
13:24:2794.794.894.8▼ 2.31
13:24:2794.794.894.8▼ 2.31
13:24:2694.794.894.8▼ 2.31
13:24:2594.894.994.8▼ 2.31
13:24:2394.794.994.9▼ 2.21
13:24:2294.794.894.8▼ 2.31
13:24:2094.794.894.7▼ 2.410
13:24:1994.794.894.8▼ 2.31
13:24:1694.794.894.8▼ 2.31
13:24:1694.894.994.8▼ 2.32
13:24:1494.894.994.8▼ 2.310
13:24:1394.894.994.9▼ 2.22
13:24:1294.894.994.8▼ 2.31
13:24:1294.894.994.9▼ 2.210
13:24:1294.894.994.9▼ 2.210
13:24:1194.894.994.8▼ 2.35
13:24:0994.894.994.8▼ 2.35
13:24:0794.894.994.8▼ 2.35
13:24:0794.894.994.9▼ 2.21
13:24:0794.894.994.9▼ 2.21
13:24:0694.894.994.9▼ 2.21
13:24:0594.894.994.9▼ 2.21
13:24:0294.894.994.8▼ 2.32
13:24:0094.894.994.8▼ 2.31
13:23:5894.894.994.9▼ 2.22
13:23:5694.894.994.8▼ 2.31
13:23:5594.894.994.8▼ 2.35
13:23:5494.894.994.8▼ 2.31
13:23:4794.894.994.8▼ 2.31
13:23:4794.894.994.7▼ 2.42
13:23:4794.894.994.8▼ 2.33
13:23:4794.894.994.9▼ 2.22
13:23:4694.894.994.9▼ 2.22
13:23:4594.894.994.8▼ 2.32
13:23:4394.894.994.9▼ 2.21
13:23:4394.894.994.8▼ 2.31
13:23:4194.894.994.8▼ 2.31
13:23:4194.894.994.9▼ 2.25
13:23:3894.894.994.9▼ 2.21
13:23:3794.894.994.9▼ 2.21
13:23:3694.894.994.8▼ 2.35
13:23:3494.894.994.9▼ 2.21
13:23:3194.894.994.9▼ 2.21
13:23:2994.894.994.8▼ 2.32
13:23:2794.894.994.9▼ 2.21
13:23:2194.99594.9▼ 2.21
13:23:2094.99594.9▼ 2.21
13:23:1794.99594.9▼ 2.22
13:23:1794.99595▼ 2.11
13:23:1094.99594.9▼ 2.22
13:23:0694.99595▼ 2.11
13:23:0494.99594.9▼ 2.21
13:23:0494.89595▼ 2.11
13:22:5694.794.894.8▼ 2.31
13:22:5694.794.894.8▼ 2.31
13:22:4694.794.995▼ 2.11
13:22:4694.794.994.9▼ 2.21
13:22:4594.79595▼ 2.11
13:22:4594.89594.8▼ 2.32
13:22:4494.89594.8▼ 2.31
13:22:4394.89594.8▼ 2.36
13:22:4294.89594.8▼ 2.33
13:22:4094.99594.9▼ 2.21
13:22:3694.89595▼ 2.12
13:22:2994.89595▼ 2.11
13:22:2694.895.195.1▼ 21
13:22:259595.195▼ 2.13
13:22:2494.895.195.1▼ 21
13:22:249595.194.8▼ 2.37
13:22:249595.194.9▼ 2.223
13:22:249595.195▼ 2.115
13:22:229595.195.1▼ 21
13:22:1895.195.295.1▼ 210
13:22:1895.195.295.1▼ 22
13:22:1895.195.295.1▼ 21
13:22:1695.195.295.2▼ 1.92
13:22:1595.195.295.1▼ 22
13:22:1495.195.295.2▼ 1.91
13:22:1295.195.295.1▼ 24
13:22:1295.195.295.1▼ 21
13:22:1195.195.295.2▼ 1.91
13:22:1095.195.295.1▼ 21
13:22:0795.195.295.2▼ 1.91
13:22:0595.195.295.2▼ 1.91
13:22:0395.195.295.2▼ 1.91
13:22:0095.195.295.1▼ 23
13:21:5895.295.395.2▼ 1.91
13:21:5795.295.395.2▼ 1.91
13:21:5695.295.395.2▼ 1.92
13:21:5295.295.395.3▼ 1.81
13:21:4995.195.295.2▼ 1.93
13:21:4595.195.295.2▼ 1.92
13:21:4295.195.295.2▼ 1.92
13:21:4195.195.295.2▼ 1.91
13:21:3595.195.295.2▼ 1.91
13:21:3595.195.295.2▼ 1.91
13:21:3395.195.295.2▼ 1.91
13:21:3195.295.395.2▼ 1.95
13:21:3195.295.395.2▼ 1.91
13:21:2595.195.295.2▼ 1.91
13:21:2495.195.395.3▼ 1.81
13:21:2495.295.395.2▼ 1.91
13:21:2395.295.395.2▼ 1.91
13:21:1695.195.395.3▼ 1.83
13:21:1595.295.395.2▼ 1.95
13:21:1595.295.395.3▼ 1.85
13:21:1595.295.395.2▼ 1.91
13:21:1495.295.395.3▼ 1.82
13:21:1395.295.395.3▼ 1.82
13:21:1295.295.395.3▼ 1.81
13:21:1295.295.395.2▼ 1.910
13:21:1095.295.395.3▼ 1.84
13:21:0995.295.395.3▼ 1.81
13:21:0995.295.395.3▼ 1.81
13:21:0695.295.395.3▼ 1.81
13:21:0595.295.395.3▼ 1.81
13:20:5995.195.395.3▼ 1.84
13:20:5995.195.295.3▼ 1.82
13:20:5995.195.295.2▼ 1.91
13:20:5895.195.295.2▼ 1.91
13:20:5495.195.395.3▼ 1.81
13:20:459595.395.3▼ 1.82
13:20:459595.395▼ 2.12
13:20:419595.395.3▼ 1.82
13:20:369595.395.3▼ 1.81
13:20:339595.395.3▼ 1.83
13:20:289595.395▼ 2.11
13:20:289595.395▼ 2.11
13:20:289595.195.2▼ 1.92
13:20:289595.195.1▼ 23
13:20:289595.195.1▼ 21
13:20:2694.99595▼ 2.120
13:20:2694.99595▼ 2.17
13:20:2694.99595▼ 2.13
13:20:2594.99595▼ 2.11
13:20:2394.99595▼ 2.11
13:20:2094.99595▼ 2.11
13:20:1994.99595▼ 2.11
13:20:1794.99595▼ 2.11
13:20:1794.99595▼ 2.11
13:20:1694.99595▼ 2.12
13:20:1394.99595▼ 2.11
13:20:1294.99595▼ 2.11
13:20:1294.99595▼ 2.11
13:20:0994.99595▼ 2.11
13:20:0594.99595▼ 2.11
13:20:0294.99595▼ 2.11
13:20:0094.99595▼ 2.11
13:19:5294.99594.9▼ 2.21
13:19:5294.99595▼ 2.12
13:19:4994.99595▼ 2.11
13:19:4794.99595▼ 2.11
13:19:4794.99595▼ 2.12
13:19:4594.99595▼ 2.11
13:19:4494.99595▼ 2.11
13:19:3794.99595▼ 2.11
13:19:2594.894.994.9▼ 2.219
13:19:2594.894.994.9▼ 2.26
13:19:2594.894.994.9▼ 2.22
13:19:1994.894.994.9▼ 2.21
13:19:1694.894.994.8▼ 2.31
13:19:1694.894.994.9▼ 2.21
13:19:1394.894.994.8▼ 2.31
13:19:0894.794.894.8▼ 2.31
13:19:0794.794.894.8▼ 2.31
13:19:0794.794.894.8▼ 2.31
13:19:0594.794.894.8▼ 2.31
13:19:0594.794.894.8▼ 2.31
13:19:0394.794.894.8▼ 2.31
13:18:5894.794.894.8▼ 2.35
13:18:5594.794.894.8▼ 2.31
13:18:5194.894.994.8▼ 2.31
13:18:4794.794.894.8▼ 2.31
13:18:4694.794.894.8▼ 2.31
13:18:4694.794.894.8▼ 2.31
13:18:4594.794.894.8▼ 2.31
13:18:4394.794.894.7▼ 2.41
13:18:4394.794.894.8▼ 2.31
13:18:3894.894.994.8▼ 2.33
13:18:3594.894.994.8▼ 2.31
13:18:3494.894.994.8▼ 2.31
13:18:3194.894.994.8▼ 2.31
13:18:3094.894.994.8▼ 2.37
13:18:2794.894.994.9▼ 2.21
13:18:2194.894.994.8▼ 2.31
13:18:1494.894.994.8▼ 2.31
13:18:1194.794.894.8▼ 2.31
13:17:5994.694.794.8▼ 2.35
13:17:5994.694.794.7▼ 2.41
13:17:5794.694.794.7▼ 2.41
13:17:5694.794.894.6▼ 2.57
13:17:5694.794.894.7▼ 2.48
13:17:4794.694.794.7▼ 2.41
13:17:3494.694.794.7▼ 2.41
13:17:2894.694.794.7▼ 2.42
13:17:2694.694.794.4▼ 2.75
13:17:2694.694.794.5▼ 2.63
13:17:2694.694.794.6▼ 2.52
13:17:2594.694.794.6▼ 2.51
13:17:1894.694.794.7▼ 2.41
13:17:1394.494.794.8▼ 2.31
13:17:1394.494.794.7▼ 2.41
13:17:0994.494.694.6▼ 2.52
13:17:0894.494.694.4▼ 2.71
13:17:0894.494.694.4▼ 2.71
13:17:0794.494.694.6▼ 2.52
13:17:0694.594.694.5▼ 2.61
13:17:0394.494.594.5▼ 2.61
13:17:0094.494.594.4▼ 2.71
13:17:0094.494.594.4▼ 2.71
13:17:0094.594.694.5▼ 2.61
13:16:5694.494.694.4▼ 2.71
13:16:5394.494.594.5▼ 2.67
13:16:5394.494.594.5▼ 2.67
13:16:5394.494.594.5▼ 2.63
13:16:4394.394.594.3▼ 2.81
13:16:2894.394.494.4▼ 2.71
13:16:2394.494.594.3▼ 2.81
13:16:2394.494.594.4▼ 2.72
13:16:1594.394.594.3▼ 2.81
13:16:1494.394.594.5▼ 2.61
13:16:1294.394.494.4▼ 2.71
13:16:1294.394.494.3▼ 2.83
13:16:0294.394.594.3▼ 2.81
13:16:0194.394.594.2▼ 2.94
13:16:0194.394.594.3▼ 2.81
13:16:0094.394.594.3▼ 2.81
13:15:5594.394.594.3▼ 2.81
13:15:5094.494.594.2▼ 2.93
13:15:5094.494.594.3▼ 2.83
13:15:5094.494.594.4▼ 2.73
13:15:4894.494.594.4▼ 2.71
13:15:4894.594.694.5▼ 2.66
13:15:4494.594.694.6▼ 2.51
13:15:4294.594.694.5▼ 2.61
13:15:4194.594.694.5▼ 2.61
13:15:3394.494.594.5▼ 2.61
13:15:2894.494.594.4▼ 2.75
13:15:1894.394.494.4▼ 2.71
13:15:1894.394.494.4▼ 2.71
13:15:1794.394.494.4▼ 2.71
13:15:1394.394.594.3▼ 2.82
13:15:1094.494.594.4▼ 2.71
13:15:0794.494.594.4▼ 2.71
13:15:0594.494.594.4▼ 2.71
13:15:0194.494.694.4▼ 2.75
13:15:0094.594.694.5▼ 2.62
13:14:5594.594.694.5▼ 2.614
13:14:5594.594.694.6▼ 2.51
13:14:5094.694.994.6▼ 2.56
13:14:4594.794.994.7▼ 2.45
13:14:4594.794.994.7▼ 2.42
13:14:4594.894.994.8▼ 2.31
13:14:4594.894.994.8▼ 2.314
13:14:3994.894.994.9▼ 2.21
13:14:3894.99594.9▼ 2.21
13:14:3794.99594.9▼ 2.23
13:14:3494.99594.9▼ 2.22
13:14:3294.99594.9▼ 2.21
13:14:3094.89594.8▼ 2.31
13:14:3094.89595▼ 2.11
13:14:3094.99594.9▼ 2.21
13:14:2794.894.994.9▼ 2.21
13:14:2694.894.994.9▼ 2.21
13:14:2694.894.994.8▼ 2.31
13:14:2694.894.994.8▼ 2.31
13:14:2394.894.994.9▼ 2.21
13:14:2294.894.994.9▼ 2.21
13:14:2294.894.994.8▼ 2.31
13:14:2094.894.994.8▼ 2.31
13:14:1994.894.994.8▼ 2.31
13:14:1594.894.994.8▼ 2.34
13:14:1294.894.994.8▼ 2.31
13:14:0094.894.994.8▼ 2.31
13:13:5494.894.994.8▼ 2.31
13:13:5194.894.994.9▼ 2.21
13:13:5094.894.994.9▼ 2.21
13:13:4794.894.994.9▼ 2.21
13:13:4294.894.994.8▼ 2.31
13:13:3894.894.994.9▼ 2.21
13:13:3294.894.994.9▼ 2.21
13:13:2694.99594.8▼ 2.311
13:13:2694.99594.9▼ 2.214
13:13:2494.99595▼ 2.11
13:13:1894.99594.9▼ 2.21
13:13:1594.89595▼ 2.15
13:13:1594.894.994.9▼ 2.25

資券變化

單位:張數  2020/09/24
融資買進 融資賣出 融資餘額 融資限額
1162 2241 14774 38679
融券買進 融券賣出 融券餘額 融券限額
456 163 1644 38679

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/25 2590 359 -940
2020/09/24 -460 614 -644
2020/09/23 -332 273 297
2020/09/22 1284 201 -306
2020/09/21 86 0 -67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵75.8▽3.1▽3.93%
競爭者 3105穩懋砷化鎵278▽9▽3.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞