8087 華鎂鑫

13:30:00	65.6	65.7	65.6	▼ 0.6	9
13:18:05	65.7	66.1	65.7	▼ 0.5	1
13:16:25	65.7	65.9	65.7	▼ 0.5	1
13:12:08	65.9	66.1	65.9	▼ 0.3	2
13:11:27	66.1	66.2	66.1	▼ 0.1	1
13:09:45	66.3	66.5	66.3	▲ 0.1	1
13:09:41	66.4	66.5	66.4	▲ 0.2	1
13:07:56	66.3	66.5	66.3	▲ 0.1	2
13:06:42	66.3	66.5	66.5	▲ 0.3	1
12:59:39	65.9	66.2	66.7	▲ 0.5	1
12:59:39	65.9	66.2	66.5	▲ 0.3	2
12:59:39	65.9	66.2	66.3	▲ 0.1	3
12:59:39	65.9	66.2	66.2	--	1
12:55:25	65.9	66.3	66.3	▲ 0.1	1
12:54:06	66.3	66.4	66.3	▲ 0.1	1
12:54:06	66.3	66.4	66.3	▲ 0.1	1
12:51:56	66.3	66.5	66.3	▲ 0.1	3
12:51:26	66.3	66.5	66.5	▲ 0.3	1
12:50:12	66.3	66.5	66.5	▲ 0.3	1
12:49:51	66.3	66.4	66.4	▲ 0.2	1
12:48:55	66.3	66.4	66.4	▲ 0.2	2
12:48:41	66.3	66.4	66.4	▲ 0.2	1
12:48:39	66.3	66.4	66.3	▲ 0.1	1
12:48:00	66.1	66.3	66.3	▲ 0.1	2
12:48:00	66.1	66.3	66.3	▲ 0.1	1
12:48:00	66.1	66.3	66.3	▲ 0.1	1
12:48:00	66.1	66.3	66.3	▲ 0.1	1
12:39:06	65.7	66.3	66.3	▲ 0.1	1
12:39:04	66.2	66.3	66.2	--	1
12:36:55	66.1	66.4	66.4	▲ 0.2	1
12:36:37	66.1	66.4	66.4	▲ 0.2	1
12:31:56	65.9	66.4	66.4	▲ 0.2	1
12:31:04	65.9	66.4	66.4	▲ 0.2	1
12:30:14	66	66.3	66.3	▲ 0.1	2
12:30:13	66	66.3	66.3	▲ 0.1	1
12:30:13	66	66.3	66.3	▲ 0.1	1
12:30:13	65.9	66.3	66.3	▲ 0.1	1
12:29:58	65.7	66.2	66.2	--	1
12:29:58	65.7	66	66	▼ 0.2	1
12:24:38	65.8	66.3	65.8	▼ 0.4	2
12:24:35	65.8	66.3	65.8	▼ 0.4	1
12:23:42	65.9	66.3	65.8	▼ 0.4	3
12:23:42	65.9	66.3	65.9	▼ 0.3	1
12:21:53	65.8	66.3	65.8	▼ 0.4	1
12:20:19	65.8	66	66	▼ 0.2	3
12:20:19	66	66.3	66	▼ 0.2	1
12:17:59	66	66.4	66	▼ 0.2	1
12:17:54	66	66.3	66.3	▲ 0.1	6
12:17:54	66	66.1	66.1	▼ 0.1	1
12:16:49	66	66.1	66.1	▼ 0.1	3
12:16:40	66.1	66.3	66.1	▼ 0.1	2
12:08:24	66	66.3	66.3	▲ 0.1	2
12:08:24	66.1	66.3	66.3	▲ 0.1	1
12:08:24	66.1	66.3	66.3	▲ 0.1	1
12:08:24	66	66.3	66.3	▲ 0.1	1
12:05:25	65.9	66	66	▼ 0.2	2
12:05:25	65.9	66	66	▼ 0.2	3
12:03:08	65.8	66	66	▼ 0.2	1
12:03:08	65.8	66	66	▼ 0.2	1
12:03:08	65.8	66	66	▼ 0.2	1
12:03:06	66.1	66.4	66	▼ 0.2	3
12:03:06	66.1	66.4	66.1	▼ 0.1	4
12:03:03	66.1	66.4	66.1	▼ 0.1	1
12:02:57	66.1	66.4	66.1	▼ 0.1	1
11:54:22	66	66.1	66.1	▼ 0.1	1
11:54:22	65.6	66	66	▼ 0.2	7
11:51:58	65.6	66	66	▼ 0.2	2
11:51:04	65.6	66	66	▼ 0.2	8
11:51:04	65.6	66	66	▼ 0.2	1
11:45:07	65.3	65.9	65.9	▼ 0.3	1
11:45:07	65.3	65.8	65.8	▼ 0.4	2
11:40:39	65.1	65.8	65.8	▼ 0.4	2
11:37:33	65.1	65.8	65.8	▼ 0.4	1
11:35:27	65.6	66	65.6	▼ 0.6	1
11:34:13	65.6	66	65.6	▼ 0.6	1
11:32:56	65.6	65.7	65.7	▼ 0.5	2
11:31:57	65.1	65.7	65.7	▼ 0.5	2
11:30:05	65	65.6	65.6	▼ 0.6	1
11:30:05	65.1	65.5	65.5	▼ 0.7	12
11:29:40	64.9	65.4	65.4	▼ 0.8	1
11:29:10	64.9	65.4	65.4	▼ 0.8	2
11:28:29	64.8	65.3	65.3	▼ 0.9	1
11:26:33	64.8	65.3	64.7	▼ 1.5	1
11:26:33	64.8	65.3	64.8	▼ 1.4	2
11:22:46	64.7	65.4	64.7	▼ 1.5	2
11:17:10	64.6	65.5	65.5	▼ 0.7	2
11:15:08	64.6	65.5	65.5	▼ 0.7	3
11:15:04	64.5	65.3	65.3	▼ 0.9	2
11:14:53	64.5	65.2	65.2	▼ 1	1
11:14:43	64.5	65	65	▼ 1.2	1
11:14:43	64.5	65	65	▼ 1.2	1
11:14:38	64.5	64.8	64.8	▼ 1.4	4
11:14:38	64.5	64.6	64.6	▼ 1.6	1
11:14:34	63.8	64.5	64.5	▼ 1.7	1
11:14:34	63.8	64.5	64.5	▼ 1.7	1
11:14:19	63.6	64.5	64.5	▼ 1.7	1
11:09:20	63.5	64.6	63.5	▼ 2.7	1
11:06:46	63.1	64.2	64.2	▼ 2	1
11:06:38	63.1	64	64	▼ 2.2	2
11:06:35	63	63.8	63.8	▼ 2.4	1
11:06:24	62.8	63.6	63.7	▼ 2.5	4
11:04:56	62.8	63.6	62.7	▼ 3.5	3
11:04:56	62.8	63.6	62.8	▼ 3.4	6
11:04:24	62.8	63.6	62.8	▼ 3.4	3
11:03:12	62.6	62.7	62.7	▼ 3.5	1
11:02:28	62.6	62.8	62.8	▼ 3.4	2
11:00:12	63	63.6	62.8	▼ 3.4	3
11:00:12	63	63.6	63	▼ 3.2	13
11:00:12	63	63.6	63	▼ 3.2	5
10:59:40	63.1	63.6	63.1	▼ 3.1	5
10:59:11	63.1	63.6	63.1	▼ 3.1	2
10:59:08	63.1	63.6	63.1	▼ 3.1	2
10:57:46	63.1	63.8	63.1	▼ 3.1	1
10:56:10	63.2	63.4	63.4	▼ 2.8	2
10:56:00	63.2	63.8	63.2	▼ 3	2
10:55:48	63.2	63.8	63.2	▼ 3	1
10:55:42	63.2	63.8	63.2	▼ 3	1
10:54:57	63.5	64	63.3	▼ 2.9	1
10:54:57	63.5	64	63.4	▼ 2.8	8
10:54:57	63.5	64	63.5	▼ 2.7	2
10:54:44	63.5	64.1	63.5	▼ 2.7	3
10:54:13	63.5	64.2	63.5	▼ 2.7	4
10:54:05	63.5	64.2	63.5	▼ 2.7	1
10:53:59	63.6	64.2	63.5	▼ 2.7	2
10:53:59	63.6	64.2	63.6	▼ 2.6	1
10:53:40	63.6	64.2	63.6	▼ 2.6	2
10:52:03	63.8	64.2	63.6	▼ 2.6	3
10:52:03	63.8	64.2	63.8	▼ 2.4	1
10:51:42	63.8	64.2	63.8	▼ 2.4	2
10:51:21	63.6	63.8	63.8	▼ 2.4	2
10:50:06	63.5	63.8	63.8	▼ 2.4	2
10:50:06	63.5	63.6	63.6	▼ 2.6	1
10:49:53	63.6	63.8	63.6	▼ 2.6	1
10:49:46	63.6	63.9	63.6	▼ 2.6	1
10:49:36	63.6	63.9	63.6	▼ 2.6	1
10:49:32	63.6	63.9	63.6	▼ 2.6	1
10:49:20	63.6	63.8	63.8	▼ 2.4	1
10:47:31	64	64.1	64	▼ 2.2	1
10:47:23	64.1	64.4	64.1	▼ 2.1	2
10:39:42	63.4	64.2	64.2	▼ 2	2
10:39:32	63.4	64	64	▼ 2.2	10
10:39:32	63.4	63.5	63.5	▼ 2.7	5
10:39:32	63.5	64	63.5	▼ 2.7	4
10:39:08	63.5	64	63.5	▼ 2.7	2
10:37:47	63.4	64.2	63.4	▼ 2.8	1
10:37:45	63.5	64.2	63.5	▼ 2.7	1
10:37:29	63.4	63.5	63.5	▼ 2.7	1
10:37:29	63.8	64.2	63.5	▼ 2.7	15
10:37:29	63.8	64.2	63.6	▼ 2.6	7
10:37:29	63.8	64.2	63.8	▼ 2.4	2
10:36:52	63.8	64.2	63.8	▼ 2.4	1
10:36:31	63.8	64.2	63.8	▼ 2.4	1
10:36:31	63.9	64.2	63.8	▼ 2.4	2
10:36:31	63.9	64.2	63.9	▼ 2.3	1
10:36:04	64	64.2	64	▼ 2.2	10
10:36:00	64.1	64.2	64.1	▼ 2.1	5
10:35:55	64.2	64.8	64.2	▼ 2	3
10:34:20	64.8	64.9	64.8	▼ 1.4	1
10:32:14	64.2	64.8	64.8	▼ 1.4	1
10:31:05	64.2	64.5	64.5	▼ 1.7	2
10:30:35	64.1	64.4	64.4	▼ 1.8	3
10:29:55	64.1	64.8	64.1	▼ 2.1	6
10:27:19	64.1	64.3	64.3	▼ 1.9	4
10:27:19	64.5	65	64.3	▼ 1.9	9
10:27:19	64.5	65	64.5	▼ 1.7	6
10:24:33	64.5	64.8	64.8	▼ 1.4	1
10:23:19	64.5	64.8	64.5	▼ 1.7	1
10:21:38	64.5	64.9	64.5	▼ 1.7	1
10:21:03	64.3	64.5	64.5	▼ 1.7	2
10:20:29	64.5	65	64.5	▼ 1.7	2
10:17:36	64.5	65.2	64.5	▼ 1.7	1
10:17:13	64.6	65.2	64.6	▼ 1.6	5
10:15:54	64.8	65.8	64.8	▼ 1.4	1
10:15:35	64.8	65.8	64.8	▼ 1.4	1
10:15:28	64.8	65.5	65.5	▼ 0.7	1
10:15:28	64.8	65.5	65.4	▼ 0.8	1
10:15:24	64.9	65.5	64.9	▼ 1.3	1
10:15:13	64.9	65.5	64.9	▼ 1.3	1
10:15:10	64.9	65.3	65.3	▼ 0.9	2
10:15:00	65	65.3	65	▼ 1.2	8
10:15:00	65	65.3	65	▼ 1.2	2
10:14:59	65	65.3	65	▼ 1.2	1
10:14:56	65	65.3	65	▼ 1.2	3
10:14:38	65	65.5	65	▼ 1.2	4
10:14:33	65.1	65.5	65.1	▼ 1.1	3
10:14:33	65.1	65.5	65.1	▼ 1.1	1
10:14:09	65.2	65.4	65.2	▼ 1	9
10:13:59	65.3	65.5	65.3	▼ 0.9	3
10:13:59	65.3	65.5	65.3	▼ 0.9	5
10:13:59	65.3	65.5	65.3	▼ 0.9	2
10:09:42	65.4	65.7	65.3	▼ 0.9	1
10:09:42	65.4	65.7	65.4	▼ 0.8	1
10:09:19	65.4	65.7	65.4	▼ 0.8	1
10:05:01	65.4	65.8	65.4	▼ 0.8	2
10:00:39	65.4	65.9	65.4	▼ 0.8	1
09:55:15	65.2	65.9	65.2	▼ 1	2
09:54:43	65.4	65.9	65.2	▼ 1	3
09:54:43	65.4	65.9	65.3	▼ 0.9	2
09:54:43	65.4	65.9	65.4	▼ 0.8	3
09:51:45	65.3	65.5	65.5	▼ 0.7	3
09:47:53	65.2	65.4	65.4	▼ 0.8	1
09:47:20	65.2	65.5	65.2	▼ 1	1
09:46:32	65.2	65.5	65.2	▼ 1	1
09:44:41	65.5	65.9	65.5	▼ 0.7	1
09:44:17	65.2	65.5	65.5	▼ 0.7	3
09:44:01	65.3	65.5	65.3	▼ 0.9	3
09:43:14	65.5	66.2	65.5	▼ 0.7	2
09:38:12	65.8	66.5	65.8	▼ 0.4	4
09:36:59	65.8	66.5	65.8	▼ 0.4	4
09:33:32	65.9	66.8	66.8	▲ 0.6	1
09:32:57	65.9	66.8	66.8	▲ 0.6	2
09:29:08	66.9	67	66.9	▲ 0.7	1
09:28:09	65.5	66.6	66.9	▲ 0.7	2
09:28:09	65.5	66.6	66.7	▲ 0.5	3
09:28:09	65.5	66.6	66.6	▲ 0.4	1
09:26:22	65.5	66.2	66.2	--	1
09:25:59	65.5	66.2	66.2	--	1
09:25:01	65.4	66.1	66.1	▼ 0.1	1
09:24:44	65.3	66	66	▼ 0.2	1
09:24:18	65.2	65.9	65.9	▼ 0.3	2
09:23:13	65.2	65.3	65.3	▼ 0.9	1
09:23:13	65.2	65.3	65.3	▼ 0.9	1
09:23:13	65.2	65.3	65.3	▼ 0.9	5
09:23:12	65.3	65.9	65.3	▼ 0.9	3
09:21:58	65.5	65.9	65.4	▼ 0.8	6
09:21:58	65.5	65.9	65.5	▼ 0.7	3
09:18:34	65.4	66	65.4	▼ 0.8	1
09:18:01	65.5	66	65.5	▼ 0.7	1
09:17:52	65.5	66	65.5	▼ 0.7	1
09:17:43	65.6	66	65.6	▼ 0.6	1
09:17:09	65.7	66	65.7	▼ 0.5	1
09:16:57	65.7	66	65.7	▼ 0.5	1
09:16:55	65.8	66	65.8	▼ 0.4	2
09:14:35	65.7	65.8	65.8	▼ 0.4	5
09:14:35	65.7	65.8	65.8	▼ 0.4	1
09:14:35	65.7	65.8	65.8	▼ 0.4	1
09:13:42	65.8	66	65.8	▼ 0.4	3
09:08:22	65.3	65.7	65.7	▼ 0.5	3
09:08:22	65.3	65.7	65.7	▼ 0.5	7
09:07:04	65.2	65.6	65.6	▼ 0.6	3
09:05:11	65.2	65.6	65.6	▼ 0.6	2
09:04:58	65.1	65.6	65.6	▼ 0.6	1
09:04:48	65.1	65.2	65.2	▼ 1	10
09:03:26	65.1	65.2	65.2	▼ 1	1
09:03:26	65.2	65.6	65.2	▼ 1	2
09:03:03	65.2	65.6	65.6	▼ 0.6	2
09:02:12	65.2	65.5	65.5	▼ 0.7	1
09:00:37	65.5	65.7	65.5	▼ 0.7	2
09:00:03	--	--	65.7	▼ 0.5	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3050鈺德	碟片預錄	21.4	▽0.95	▽4.25%
上游供應商	1326台化	PC料	52.4	▽1.2	▽2.24%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8087 華鎂鑫

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	82
同業標準	33	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	50
同業標準	37	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8087 華鎂鑫

華鎂鑫 8087

65.60

價量明細

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8087 華鎂鑫

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看