8089 康全電訊

14:30:00	--	--	72	▼ 2	10
13:30:00	72	72.1	72	▼ 2	152
13:24:41	72.1	72.2	72	▼ 2	2
13:24:41	72.1	72.2	72.1	▼ 1.9	2
13:24:22	72.1	72.2	72.1	▼ 1.9	1
13:24:20	72.1	72.2	72.1	▼ 1.9	1
13:23:42	72.1	72.5	72.1	▼ 1.9	1
13:23:33	72.1	72.2	72.2	▼ 1.8	1
13:23:33	72.2	72.5	72.2	▼ 1.8	4
13:23:13	72.2	72.5	72.2	▼ 1.8	2
13:23:07	72.2	72.5	72.5	▼ 1.5	1
13:23:07	72.2	72.5	72.5	▼ 1.5	1
13:23:07	72.2	72.4	72.4	▼ 1.6	1
13:23:07	72.3	72.4	72.3	▼ 1.7	1
13:23:07	72.3	72.4	72.3	▼ 1.7	2
13:22:48	72.3	72.4	72.3	▼ 1.7	4
13:22:34	72.2	72.3	72.3	▼ 1.7	10
13:22:28	72.2	72.5	72.2	▼ 1.8	1
13:22:01	72.2	72.3	72.3	▼ 1.7	2
13:22:01	72.2	72.3	72.3	▼ 1.7	1
13:21:50	72.1	72.2	72.2	▼ 1.8	4
13:21:50	72.1	72.2	72.2	▼ 1.8	2
13:21:43	72.1	72.2	72.1	▼ 1.9	1
13:21:02	72.2	72.3	72.2	▼ 1.8	5
13:20:13	72.2	72.3	72.3	▼ 1.7	1
13:20:13	72	72.2	72.2	▼ 1.8	15
13:20:12	72	72.1	72.1	▼ 1.9	2
13:20:12	72.1	72.2	72.1	▼ 1.9	3
13:19:52	72.1	72.2	72.2	▼ 1.8	2
13:19:37	72.2	72.3	72.2	▼ 1.8	4
13:19:26	72.1	72.2	72.2	▼ 1.8	1
13:19:16	72.2	72.3	72.2	▼ 1.8	2
13:18:28	72.2	72.3	72.3	▼ 1.7	2
13:18:26	72.2	72.3	72.2	▼ 1.8	1
13:18:16	72.2	72.3	72.2	▼ 1.8	6
13:18:02	72.2	72.3	72.3	▼ 1.7	1
13:18:02	72.1	72.2	72.2	▼ 1.8	4
13:17:52	72.1	72.2	72.2	▼ 1.8	1
13:17:32	72.1	72.2	72.1	▼ 1.9	1
13:17:27	71.9	72	72.1	▼ 1.9	1
13:17:27	71.9	72	72	▼ 2	3
13:17:25	72	72.1	72	▼ 2	4
13:17:11	72	72.1	72	▼ 2	1
13:16:31	72	72.2	72	▼ 2	10
13:16:28	72	72.1	72.1	▼ 1.9	1
13:16:28	72	72.1	72.1	▼ 1.9	2
13:16:27	72	72.1	72	▼ 2	2
13:15:57	71.9	72	72	▼ 2	1
13:14:58	72	72.2	72	▼ 2	1
13:14:04	71.9	72	72	▼ 2	1
13:13:45	72	72.2	72	▼ 2	6
13:13:45	72.1	72.2	72.1	▼ 1.9	3
13:11:56	72.2	72.4	72.2	▼ 1.8	1
13:11:56	72.2	72.4	72.2	▼ 1.8	1
13:11:37	72.2	72.5	72.2	▼ 1.8	1
13:11:17	72.1	72.5	72.1	▼ 1.9	1
13:10:18	71.9	72	72	▼ 2	4
13:10:18	72	72.2	72	▼ 2	7
13:10:12	72	72.2	72	▼ 2	1
13:10:07	72	72.1	72.1	▼ 1.9	4
13:10:03	72.1	72.2	72.1	▼ 1.9	3
13:10:02	72.1	72.2	72.1	▼ 1.9	2
13:09:51	72.2	72.3	72.2	▼ 1.8	6
13:09:40	72.3	72.4	72.3	▼ 1.7	3
13:09:37	72.3	72.4	72.3	▼ 1.7	1
13:09:36	72.3	72.4	72.3	▼ 1.7	2
13:09:30	72.3	72.4	72.3	▼ 1.7	2
13:09:15	72.4	72.5	72.4	▼ 1.6	1
13:09:00	72.4	72.5	72.4	▼ 1.6	1
13:08:54	72.4	72.5	72.4	▼ 1.6	1
13:08:01	72.5	72.6	72.5	▼ 1.5	2
13:08:01	72.5	72.6	72.5	▼ 1.5	4
13:07:41	72.5	72.7	72.5	▼ 1.5	2
13:07:39	72.5	72.7	72.5	▼ 1.5	1
13:07:32	72.5	72.7	72.5	▼ 1.5	1
13:06:45	72.5	72.6	72.5	▼ 1.5	2
13:06:09	72.5	72.7	72.5	▼ 1.5	2
13:06:08	72.5	72.6	72.6	▼ 1.4	1
13:06:01	72.6	72.7	72.6	▼ 1.4	1
13:05:41	72.6	72.7	72.6	▼ 1.4	3
13:04:41	72.7	72.8	72.7	▼ 1.3	1
13:04:40	72.6	72.7	72.7	▼ 1.3	1
13:04:36	72.6	72.7	72.6	▼ 1.4	1
13:04:30	72.6	72.7	72.6	▼ 1.4	1
13:04:19	72.6	72.7	72.7	▼ 1.3	1
13:03:38	72.7	72.8	72.7	▼ 1.3	1
13:03:32	72.7	72.8	72.7	▼ 1.3	1
13:03:27	72.7	72.8	72.8	▼ 1.2	1
13:03:24	72.7	72.8	72.7	▼ 1.3	3
13:02:44	72.7	72.8	72.8	▼ 1.2	1
13:02:36	72.7	72.8	72.8	▼ 1.2	1
13:02:03	72.7	72.8	72.7	▼ 1.3	1
13:01:45	72.7	72.8	72.8	▼ 1.2	1
13:00:54	72.7	72.8	72.8	▼ 1.2	1
13:00:50	72.7	72.8	72.7	▼ 1.3	1
13:00:03	72.7	72.8	72.8	▼ 1.2	1
12:59:41	72.7	72.8	72.7	▼ 1.3	1
12:57:48	72.8	72.9	72.8	▼ 1.2	1
12:57:32	72.7	72.9	72.7	▼ 1.3	1
12:57:22	72.8	72.9	72.8	▼ 1.2	1
12:56:17	72.8	72.9	72.8	▼ 1.2	4
12:56:17	72.8	72.9	72.8	▼ 1.2	2
12:55:45	72.8	72.9	72.8	▼ 1.2	2
12:55:41	72.8	72.9	72.8	▼ 1.2	1
12:55:33	72.8	72.9	72.8	▼ 1.2	2
12:55:27	72.9	73	72.9	▼ 1.1	3
12:55:19	72.9	73	72.9	▼ 1.1	2
12:55:04	72.9	73	72.9	▼ 1.1	2
12:52:55	72.9	73	73	▼ 1	1
12:51:23	73	73.1	73	▼ 1	1
12:50:46	73	73.1	73	▼ 1	1
12:50:16	73	73.1	73	▼ 1	1
12:49:56	73	73.1	73	▼ 1	1
12:49:07	73.1	73.2	73	▼ 1	2
12:49:07	73.1	73.2	73.1	▼ 0.9	2
12:48:10	73	73.1	73.1	▼ 0.9	1
12:48:04	73	73.1	73.1	▼ 0.9	1
12:46:18	73	73.1	73.1	▼ 0.9	2
12:46:00	73	73.1	73	▼ 1	5
12:45:29	72.9	73	73	▼ 1	2
12:44:45	73	73.1	73	▼ 1	2
12:44:45	73	73.1	73	▼ 1	5
12:43:52	73	73.2	73	▼ 1	1
12:43:51	73	73.1	73.2	▼ 0.8	4
12:43:51	73	73.1	73.1	▼ 0.9	1
12:43:46	73.1	73.2	73.1	▼ 0.9	1
12:43:46	73.1	73.2	73.1	▼ 0.9	1
12:43:07	73.1	73.3	73.3	▼ 0.7	1
12:42:53	73.1	73.2	73.2	▼ 0.8	1
12:41:37	73.1	73.3	73.3	▼ 0.7	2
12:41:03	73.1	73.4	73.4	▼ 0.6	1
12:39:20	73.1	73.4	73.4	▼ 0.6	1
12:38:50	73.2	73.3	73.3	▼ 0.7	1
12:37:29	73.1	73.4	73.4	▼ 0.6	11
12:37:29	73.1	73.3	73.3	▼ 0.7	3
12:37:29	73.1	73.3	73.3	▼ 0.7	1
12:37:22	73	73.2	73.2	▼ 0.8	3
12:37:17	73	73.1	73.1	▼ 0.9	2
12:35:55	73	73.2	73	▼ 1	4
12:35:03	72.7	72.9	73	▼ 1	21
12:35:03	72.7	72.9	72.9	▼ 1.1	1
12:35:00	72.7	72.8	72.7	▼ 1.3	1
12:33:51	72.8	72.9	72.8	▼ 1.2	1
12:32:43	72.8	72.9	72.9	▼ 1.1	1
12:30:03	72.7	72.9	72.9	▼ 1.1	1
12:27:35	72.7	72.9	72.9	▼ 1.1	1
12:27:11	72.8	72.9	72.8	▼ 1.2	2
12:26:07	72.8	72.9	72.8	▼ 1.2	1
12:25:30	72.8	72.9	72.8	▼ 1.2	1
12:24:26	72.8	72.9	72.9	▼ 1.1	1
12:21:58	72.9	73	72.9	▼ 1.1	1
12:21:43	72.8	72.9	72.9	▼ 1.1	1
12:19:47	72.8	72.9	72.9	▼ 1.1	1
12:19:33	72.8	72.9	72.9	▼ 1.1	1
12:10:58	72.5	72.7	72.8	▼ 1.2	2
12:10:58	72.5	72.7	72.7	▼ 1.3	1
12:10:22	72.5	72.6	72.6	▼ 1.4	1
12:08:58	72.6	72.7	72.6	▼ 1.4	1
12:08:56	72.6	72.7	72.6	▼ 1.4	1
12:07:17	72.7	72.8	72.7	▼ 1.3	1
12:04:26	72.7	72.8	72.7	▼ 1.3	1
12:03:20	72.7	72.8	72.7	▼ 1.3	2
12:01:30	72.7	73	73	▼ 1	1
12:00:49	72.6	72.9	73	▼ 1	10
12:00:49	72.6	72.9	72.9	▼ 1.1	2
11:58:22	72.4	73	73	▼ 1	1
11:57:32	72.4	73	73	▼ 1	1
11:56:53	73	73.2	73	▼ 1	1
11:56:41	73.2	73.3	73	▼ 1	1
11:56:41	73.2	73.3	73.1	▼ 0.9	3
11:56:41	73.2	73.3	73.2	▼ 0.8	2
11:56:39	73.3	73.4	73.3	▼ 0.7	1
11:56:25	73.4	73.5	73.4	▼ 0.6	1
11:55:49	73.4	73.5	73.5	▼ 0.5	2
11:54:59	73.2	73.3	73.5	▼ 0.5	6
11:54:59	73.2	73.3	73.4	▼ 0.6	3
11:54:59	73.2	73.3	73.3	▼ 0.7	1
11:54:49	73.1	73.3	73.3	▼ 0.7	2
11:54:41	73.3	73.4	73.3	▼ 0.7	1
11:54:14	73.3	73.4	73.3	▼ 0.7	2
11:53:31	73.1	73.3	73.4	▼ 0.6	1
11:53:31	73.1	73.3	73.3	▼ 0.7	2
11:53:08	73.1	73.3	73.3	▼ 0.7	1
11:52:24	73.1	73.4	73.4	▼ 0.6	1
11:52:21	73.1	73.2	73.2	▼ 0.8	1
11:52:19	73.2	73.4	73.2	▼ 0.8	1
11:51:50	73.1	73.5	73.5	▼ 0.5	10
11:51:49	73.1	73.5	73.5	▼ 0.5	1
11:51:45	73.1	73.5	73.5	▼ 0.5	2
11:51:37	73.1	73.5	73.5	▼ 0.5	4
11:51:35	73.1	73.5	73.5	▼ 0.5	2
11:51:28	73	73.2	73.5	▼ 0.5	1
11:51:28	73	73.2	73.3	▼ 0.7	1
11:51:28	73	73.2	73.2	▼ 0.8	4
11:51:25	72.8	73	73	▼ 1	10
11:51:25	72.8	73	73	▼ 1	1
11:51:25	72.8	73	73	▼ 1	10
11:51:23	72.8	72.9	72.9	▼ 1.1	1
11:51:23	72.8	72.9	72.9	▼ 1.1	3
11:51:23	72.6	72.8	72.8	▼ 1.2	6
11:50:52	72.6	72.7	72.7	▼ 1.3	1
11:50:38	72.6	72.7	72.7	▼ 1.3	1
11:50:30	72.6	72.7	72.7	▼ 1.3	1
11:50:02	72.5	72.6	72.6	▼ 1.4	1
11:49:44	72.5	72.6	72.6	▼ 1.4	1
11:49:35	72.4	72.5	72.5	▼ 1.5	1
11:49:32	72.4	72.5	72.5	▼ 1.5	1
11:49:18	72.4	72.5	72.5	▼ 1.5	3
11:48:51	72.3	72.5	72.5	▼ 1.5	1
11:46:54	72.4	72.5	72.4	▼ 1.6	3
11:46:52	72.2	72.5	72.2	▼ 1.8	2
11:45:15	72.4	72.5	72.2	▼ 1.8	7
11:45:15	72.4	72.5	72.4	▼ 1.6	3
11:45:15	72.2	72.4	72.4	▼ 1.6	2
11:45:03	72	72.4	72.4	▼ 1.6	1
11:44:50	71.9	72	72	▼ 2	1
11:44:27	71.9	72	71.9	▼ 2.1	1
11:44:23	71.8	71.9	71.9	▼ 2.1	1
11:44:14	71.7	71.8	71.8	▼ 2.2	1
11:44:09	71.7	71.9	71.9	▼ 2.1	1
11:43:36	71.7	72	71.6	▼ 2.4	1
11:43:36	71.7	72	71.7	▼ 2.3	4
11:43:30	71.7	71.9	71.9	▼ 2.1	1
11:43:23	71.7	71.9	71.9	▼ 2.1	1
11:43:13	71.7	72	71.7	▼ 2.3	1
11:40:38	71.5	72	71.5	▼ 2.5	4
11:40:33	71.5	72	71.5	▼ 2.5	1
11:40:24	71.5	72	71.5	▼ 2.5	1
11:39:21	71.8	72.2	71.5	▼ 2.5	6
11:39:21	71.8	72.2	71.6	▼ 2.4	8
11:39:21	71.8	72.2	71.7	▼ 2.3	2
11:39:21	71.8	72.2	71.8	▼ 2.2	15
11:39:03	72.1	72.2	72	▼ 2	11
11:39:03	72.1	72.2	72.1	▼ 1.9	4
11:39:00	72.2	72.5	72.2	▼ 1.8	2
11:38:51	72.4	72.5	72.2	▼ 1.8	2
11:38:51	72.4	72.5	72.3	▼ 1.7	3
11:38:51	72.4	72.5	72.4	▼ 1.6	3
11:37:05	72.5	72.6	72.5	▼ 1.5	1
11:32:45	72.5	72.7	72.5	▼ 1.5	2
11:31:45	72.5	72.7	72.7	▼ 1.3	1
11:27:51	72.6	72.7	72.6	▼ 1.4	1
11:22:18	72.5	72.8	72.5	▼ 1.5	1
11:21:37	72.5	72.9	72.5	▼ 1.5	1
11:21:34	72.5	72.6	72.8	▼ 1.2	1
11:21:34	72.5	72.6	72.7	▼ 1.3	1
11:21:34	72.5	72.6	72.6	▼ 1.4	1
11:20:12	72.5	72.6	72.6	▼ 1.4	1
11:19:21	72.5	72.6	72.6	▼ 1.4	1
11:19:21	72.5	72.6	72.6	▼ 1.4	1
11:18:36	72.5	72.6	72.6	▼ 1.4	1
11:18:16	72.5	72.6	72.6	▼ 1.4	1
11:18:15	72.6	72.7	72.6	▼ 1.4	1
11:17:27	72.4	72.6	72.6	▼ 1.4	1
11:16:24	72.4	72.5	72.5	▼ 1.5	1
11:15:20	72.5	72.6	72.5	▼ 1.5	1
11:14:23	72.4	72.5	72.5	▼ 1.5	1
11:14:22	72.5	72.6	72.5	▼ 1.5	4
11:14:12	72.6	72.7	72.6	▼ 1.4	1
11:13:48	72.5	72.6	72.6	▼ 1.4	1
11:13:28	72.4	72.5	72.5	▼ 1.5	6
11:13:18	72.4	72.5	72.5	▼ 1.5	2
11:12:15	72.4	72.5	72.4	▼ 1.6	1
11:12:15	72.4	72.5	72.5	▼ 1.5	2
11:11:25	72.2	72.4	72.4	▼ 1.6	2
11:10:31	72.2	72.4	72.4	▼ 1.6	2
11:07:13	72.1	72.2	72.2	▼ 1.8	2
11:07:13	72.1	72.2	72.2	▼ 1.8	3
11:06:45	72	72.1	72.1	▼ 1.9	1
11:06:07	72	72.1	72.1	▼ 1.9	2
11:05:43	72	72.1	72	▼ 2	1
11:05:10	72	72.1	72	▼ 2	1
11:05:09	72	72.1	72	▼ 2	2
11:04:53	72	72.1	72	▼ 2	3
11:04:53	71.8	72	72	▼ 2	2
11:04:43	71.9	72	71.9	▼ 2.1	1
11:03:01	71.9	72.1	71.9	▼ 2.1	1
11:00:46	71.8	71.9	71.9	▼ 2.1	1
11:00:42	71.8	71.9	71.9	▼ 2.1	1
11:00:18	71.9	72	71.9	▼ 2.1	4
11:00:04	72	72.1	72	▼ 2	2
11:00:04	72	72.1	72	▼ 2	1
10:59:55	72	72.1	72	▼ 2	1
10:59:51	72	72.1	72.1	▼ 1.9	1
10:56:01	72	72.3	72	▼ 2	1
10:49:24	72	72.4	72	▼ 2	1
10:47:21	72.1	72.5	72	▼ 2	11
10:47:21	72.1	72.5	72.1	▼ 1.9	1
10:47:21	72	72.1	72.1	▼ 1.9	1
10:46:22	72.2	72.5	72.1	▼ 1.9	2
10:46:22	72.2	72.5	72.2	▼ 1.8	2
10:45:31	72.2	72.6	72.2	▼ 1.8	2
10:45:24	72.3	72.6	72.3	▼ 1.7	1
10:44:54	72.2	72.6	72.2	▼ 1.8	1
10:43:54	72.3	72.6	72.3	▼ 1.7	5
10:41:53	72.3	72.6	72.3	▼ 1.7	1
10:40:17	72.3	72.6	72.6	▼ 1.4	1
10:39:45	72.4	72.6	72.4	▼ 1.6	1
10:39:45	72.4	72.6	72.4	▼ 1.6	1
10:37:06	72.4	72.7	72.4	▼ 1.6	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
1041	306	5230	14666
融券買進	融券賣出	融券餘額	融券限額
51	138	251	14666

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/23	-132	0	0
2024/04/22	-318	0	0
2024/04/19	-213	0	-60
2024/04/18	109	0	-119
2024/04/17	-213	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3596智易	網路設備	171.5	▽2.5	▽1.44%
競爭者	3704合勤控	網路設備	41.7	△0.65	△1.58%
上游供應商	3047訊舟	網路設備	14.25	△0.05	△0.35%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8089 康全電訊

詳細...

經營能力		獲利能力
綜合評分	26	綜合評分	30
同業標準	31	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	7	綜合評分	8
同業標準	37	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8089 康全電訊

康全電訊 8089

72.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8089 康全電訊

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看