MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8092 建暐

建暐 8092

26.10

▽1.35(▽4.92%)
開盤: 27.05   最高: 27.15   最低: 25.65
昨收: 27.45   買進: 26.00   賣出: 26.10
總量: 1,085   金額: 0.28億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.1▼ 1.352
13:30:002626.126.1▼ 1.3514
13:24:0126.126.226.2▼ 1.251
13:24:0126.126.226.2▼ 1.253
13:24:0026.1526.226.15▼ 1.36
13:22:002626.226▼ 1.451
13:21:492626.226▼ 1.451
13:19:5126.126.226.1▼ 1.355
13:19:0826.126.2526.1▼ 1.351
13:18:5226.226.2526.1▼ 1.357
13:18:5226.226.2526.2▼ 1.2516
13:18:1226.2526.326.25▼ 1.21
13:16:2926.226.326.3▼ 1.158
13:16:2926.226.326.25▼ 1.21
13:16:1826.226.2526.25▼ 1.21
13:15:0126.226.2526.25▼ 1.21
13:14:1126.226.2526.25▼ 1.21
13:12:2926.126.226.2▼ 1.254
13:11:3126.226.326.2▼ 1.253
13:10:2526.126.226.2▼ 1.252
13:09:1726.226.326.2▼ 1.251
13:09:1726.226.326.2▼ 1.251
13:09:1026.226.326.2▼ 1.2512
13:08:5926.326.3526.3▼ 1.1522
13:08:5326.326.3526.3▼ 1.1510
13:06:1726.326.426.3▼ 1.151
13:05:5026.326.426.3▼ 1.151
13:05:0026.326.426.3▼ 1.151
13:04:2426.226.326.3▼ 1.156
13:04:2026.226.326.3▼ 1.151
13:04:1126.226.326.3▼ 1.151
12:59:0526.326.426.3▼ 1.1514
12:56:2826.326.426.3▼ 1.151
12:55:3526.326.3526.3▼ 1.151
12:55:2926.326.3526.3▼ 1.151
12:55:0526.326.3526.3▼ 1.151
12:54:2726.3526.426.35▼ 1.15
12:54:2726.3526.426.35▼ 1.15
12:53:4726.326.3526.35▼ 1.11
12:51:3826.326.3526.35▼ 1.11
12:51:3726.326.3526.35▼ 1.11
12:51:1526.326.3526.35▼ 1.11
12:50:1826.326.426.3▼ 1.151
12:48:0026.326.426.3▼ 1.151
12:46:3126.326.426.3▼ 1.152
12:46:1126.326.3526.3▼ 1.153
12:43:1126.426.526.4▼ 1.051
12:42:1826.426.526.4▼ 1.051
12:39:5926.3526.426.35▼ 1.11
12:34:2826.326.3526.35▼ 1.12
12:32:2626.3526.4526.35▼ 1.16
12:31:4326.3526.526.35▼ 1.14
12:26:2026.326.526.3▼ 1.152
12:26:1626.326.526.5▼ 0.951
12:25:3826.426.526.4▼ 1.053
12:24:3226.426.4526.45▼ 13
12:23:1726.326.426.4▼ 1.051
12:22:2226.2526.4526.45▼ 11
12:20:4926.326.626.3▼ 1.158
12:20:1926.3526.626.35▼ 1.17
12:16:1826.426.626.4▼ 1.054
12:15:3326.526.626.5▼ 0.951
12:13:1226.4526.6526.45▼ 11
12:13:1226.526.6526.5▼ 0.955
12:12:5826.5526.6526.55▼ 0.93
12:12:5826.626.6526.6▼ 0.851
12:12:5826.626.6526.6▼ 0.851
12:12:5826.626.6526.6▼ 0.851
12:12:5826.626.6526.6▼ 0.851
12:12:5826.626.6526.6▼ 0.851
12:12:5826.626.6526.6▼ 0.851
12:12:5826.626.6526.6▼ 0.851
12:09:3126.626.726.7▼ 0.751
12:09:2526.6526.726.65▼ 0.81
12:07:3026.6526.726.7▼ 0.752
12:05:5226.626.726.7▼ 0.752
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:5126.626.6526.65▼ 0.81
12:04:4526.626.6526.65▼ 0.81
12:01:5226.4526.626.6▼ 0.852
12:00:3126.426.626.6▼ 0.859
12:00:1626.426.5526.6▼ 0.852
12:00:1626.426.5526.55▼ 0.92
11:56:3526.3526.5526.55▼ 0.912
11:56:2426.3526.526.5▼ 0.958
11:56:2426.3526.526.5▼ 0.955
11:54:0726.3526.526.3▼ 1.152
11:54:0726.3526.526.35▼ 1.15
11:53:0526.426.526.4▼ 1.051
11:49:3626.326.426.4▼ 1.052
11:49:2526.2526.3526.35▼ 1.11
11:48:4126.2526.3526.25▼ 1.23
11:29:5326.126.226.2▼ 1.255
11:29:5326.226.326.2▼ 1.256
11:29:1026.126.226.2▼ 1.257
11:29:1026.126.226.2▼ 1.252
11:29:1026.126.226.2▼ 1.251
11:28:1526.226.326.2▼ 1.252
11:28:1526.226.326.2▼ 1.2512
11:27:3626.326.526.3▼ 1.153
11:27:3126.326.526.3▼ 1.152
11:22:2026.326.526.3▼ 1.155
11:07:3225.8526.0526.05▼ 1.46
11:07:3225.852626▼ 1.4516
11:06:2625.8525.9525.95▼ 1.51
11:06:0925.725.9525.8▼ 1.651
11:05:2125.725.825.8▼ 1.654
11:05:2025.6525.725.7▼ 1.751
11:05:2025.725.825.7▼ 1.7524
10:57:5626.0526.226▼ 1.4525
10:56:2826.0526.226.05▼ 1.48
10:51:0225.625.7526▼ 1.452
10:51:0225.625.7525.9▼ 1.556
10:51:0225.625.7525.85▼ 1.66
10:50:5625.6525.7525.65▼ 1.827
10:47:3225.6525.925.9▼ 1.552
10:47:3225.8525.9525.8▼ 1.656
10:44:3025.852625.9▼ 1.5510
10:43:5725.92625.9▼ 1.555
10:43:202626.126▼ 1.451
10:43:202626.126▼ 1.451
10:43:202626.126▼ 1.451
10:43:202626.126▼ 1.451
10:43:202626.126▼ 1.451
10:43:202626.126▼ 1.452
10:43:202626.126▼ 1.452
10:42:512626.126▼ 1.451
10:42:512626.126▼ 1.457
10:42:472626.126▼ 1.452
10:42:1926.0526.226.05▼ 1.450
10:37:2626.226.3526.15▼ 1.320
10:24:5626.0526.126.1▼ 1.351
10:24:4226.0526.126.1▼ 1.351
10:22:4626.126.1526.05▼ 1.42
10:22:4626.126.1526.1▼ 1.355
10:20:5626.126.226.1▼ 1.3511
10:20:4726.126.226.1▼ 1.351
10:20:2826.126.1526.1▼ 1.359
10:18:4226.226.3526.2▼ 1.255
10:18:3826.226.3526.2▼ 1.259
10:16:1926.226.426.2▼ 1.256
10:15:4226.226.426.2▼ 1.254
10:14:2826.326.426.3▼ 1.151
10:14:1326.326.426.3▼ 1.1511
10:13:0026.426.526.4▼ 1.054
10:10:5026.526.6526.45▼ 11
10:10:5026.526.6526.45▼ 19
10:07:3026.526.6526.5▼ 0.953
10:05:0226.426.626.45▼ 11
10:04:5126.526.626.45▼ 126
10:04:0026.526.726.5▼ 0.9563
09:57:2326.5526.726.55▼ 0.95
09:53:1726.5526.726.7▼ 0.753
09:52:3326.5526.726.55▼ 0.912
09:46:4126.626.726.6▼ 0.8553
09:37:1426.852726.8▼ 0.651
09:36:4926.852726.8▼ 0.652
09:36:0626.852726.85▼ 0.61
09:35:2026.92726.9▼ 0.554
09:35:2026.92726.9▼ 0.552
09:31:1926.92726.9▼ 0.559
09:30:4126.826.926.9▼ 0.555
09:27:0326.7526.926.9▼ 0.552
09:26:1426.82726.8▼ 0.653
09:25:0026.82726.8▼ 0.651
09:24:3526.752726.75▼ 0.71
09:24:2526.726.926.9▼ 0.555
09:24:2526.726.8526.85▼ 0.62
09:24:2526.6526.826.8▼ 0.656
09:24:2426.6526.826.8▼ 0.655
09:23:3126.6526.826.65▼ 0.86
09:20:2526.826.926.8▼ 0.654
09:18:3526.726.826.8▼ 0.652
09:18:2226.826.926.8▼ 0.657
09:16:2326.826.926.9▼ 0.553
09:16:1526.626.926.8▼ 0.651
09:15:3726.7526.926.7▼ 0.757
09:15:2426.826.926.8▼ 0.653
09:15:1626.826.926.8▼ 0.657
09:15:0226.8526.926.85▼ 0.62
09:14:2526.92726.9▼ 0.551
09:14:2526.92726.9▼ 0.551
09:14:2526.92726.9▼ 0.558
09:12:4026.927.126.85▼ 0.65
09:12:1526.927.127.1▼ 0.355
09:10:5626.8527.1527.1▼ 0.352
09:10:0927.127.1527.1▼ 0.353
09:07:4927.127.427.1▼ 0.351
09:07:2227.1527.427.1▼ 0.353
09:07:2227.1527.427.15▼ 0.31
09:07:2227.127.1527.15▼ 0.31
09:06:4427.127.427.1▼ 0.355
09:06:0026.827.127.1▼ 0.359
09:05:3826.827.0527.1▼ 0.3518
09:04:1726.626.7526.8▼ 0.655
09:04:0326.526.726.75▼ 0.711
09:03:3026.4526.526.5▼ 0.952
09:03:1926.526.6526.5▼ 0.953
09:03:1326.4526.526.5▼ 0.952
09:03:0526.4526.526.5▼ 0.953
09:03:0126.4526.526.5▼ 0.952
09:01:5526.626.726.5▼ 0.952
09:01:5526.626.726.55▼ 0.95
09:01:5526.626.726.6▼ 0.852
09:01:2926.6526.7526.65▼ 0.81
09:01:2726.6526.7526.55▼ 0.91
09:01:2626.6526.7526.55▼ 0.98
09:01:0926.6526.826.8▼ 0.656
09:01:0026.82726.8▼ 0.654
09:00:162727.0527▼ 0.4515
09:00:162727.0527▼ 0.453
09:00:0627.0527.127.05▼ 0.45
09:00:02----27.05▼ 0.412

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器243▽8.5▽3.38%
競爭者 2423固緯設備儀器40.55▽0.9▽2.17%
競爭者 3030德律設備儀器93.4▽2.4▽2.51%
競爭者 3178公準模具沖壓124▽4.5▽3.5%
下游客戶 2329華泰IC封裝64.6▽3▽4.44%
下游客戶 3372典範IC封裝18▽0.85▽4.51%
下游客戶 3711日月光投控IC封裝146▽5▽3.31%
下游客戶 2349錸德光碟片7.26▽0.11▽1.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8092 建 暐

經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞