MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

49.75

▽0.95(▽1.87%)
開盤: 50.30   最高: 50.50   最低: 49.70
昨收: 50.70   買進: 49.75   賣出: 49.80
總量: 3,858   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.75▼ 0.957
13:30:0049.7549.849.75▼ 0.95136
13:24:5049.7549.849.75▼ 0.952
13:24:4749.7549.849.8▼ 0.910
13:24:4049.7549.849.8▼ 0.91
13:24:3849.7549.849.8▼ 0.95
13:24:3549.7549.849.8▼ 0.91
13:24:2949.7549.849.75▼ 0.951
13:24:2749.7549.849.8▼ 0.910
13:24:2249.7549.849.8▼ 0.91
13:24:1749.7549.849.75▼ 0.954
13:24:1449.7549.849.8▼ 0.91
13:24:0749.7549.849.8▼ 0.95
13:23:4849.7549.849.8▼ 0.91
13:23:3849.7549.849.75▼ 0.952
13:23:2649.7549.849.75▼ 0.951
13:23:1449.7549.849.75▼ 0.951
13:23:0849.7549.849.75▼ 0.951
13:22:5849.7549.849.75▼ 0.951
13:22:5249.7549.849.75▼ 0.951
13:22:4449.7549.849.75▼ 0.952
13:22:4249.7549.849.75▼ 0.955
13:22:3549.7549.849.75▼ 0.951
13:22:3449.7549.849.8▼ 0.91
13:22:3149.7549.849.75▼ 0.952
13:22:0649.7549.849.75▼ 0.951
13:21:5949.7549.849.75▼ 0.951
13:21:4849.7549.849.75▼ 0.951
13:21:3749.7549.849.75▼ 0.951
13:21:2649.7549.849.8▼ 0.91
13:21:0849.7549.849.8▼ 0.91
13:21:0349.7549.849.75▼ 0.952
13:20:5449.7549.849.8▼ 0.91
13:20:5249.7549.849.75▼ 0.953
13:20:4849.7549.849.75▼ 0.951
13:20:4849.7549.849.75▼ 0.951
13:20:4449.7549.849.75▼ 0.951
13:20:4249.7549.849.8▼ 0.92
13:20:3549.7549.849.75▼ 0.952
13:20:1349.7549.849.8▼ 0.91
13:20:1349.7549.849.75▼ 0.951
13:20:1149.7549.849.8▼ 0.91
13:20:0949.7549.849.75▼ 0.953
13:19:4849.849.8549.8▼ 0.92
13:19:4849.849.8549.8▼ 0.94
13:19:3449.7549.8549.75▼ 0.9510
13:19:2949.849.949.8▼ 0.912
13:19:2949.849.949.8▼ 0.91
13:19:1449.8549.949.85▼ 0.851
13:19:0749.849.949.9▼ 0.81
13:19:0549.8549.949.85▼ 0.851
13:19:0549.849.8549.85▼ 0.851
13:19:0349.849.8549.85▼ 0.851
13:19:0149.849.8549.8▼ 0.91
13:18:5449.7549.849.8▼ 0.93
13:18:5249.7549.849.8▼ 0.94
13:18:4949.7549.849.8▼ 0.95
13:18:4849.7549.849.8▼ 0.910
13:18:4249.7549.849.8▼ 0.911
13:18:3749.7549.849.75▼ 0.951
13:18:3549.7549.849.8▼ 0.91
13:18:2249.7549.849.8▼ 0.91
13:18:1949.7549.849.75▼ 0.951
13:18:1449.7549.849.75▼ 0.951
13:18:0949.7549.849.75▼ 0.951
13:18:0649.7549.849.8▼ 0.91
13:17:5749.7549.849.75▼ 0.957
13:17:3449.7549.849.8▼ 0.91
13:17:2149.7549.849.75▼ 0.953
13:17:2049.7549.849.8▼ 0.91
13:16:5949.7549.849.75▼ 0.951
13:16:1549.7549.849.8▼ 0.91
13:16:1549.7549.849.8▼ 0.91
13:16:0749.7549.849.8▼ 0.91
13:15:5449.7549.849.8▼ 0.91
13:15:5349.7549.849.75▼ 0.952
13:15:4449.7549.849.75▼ 0.951
13:14:2949.7549.849.75▼ 0.951
13:14:1449.7549.849.8▼ 0.91
13:14:1049.7549.849.75▼ 0.957
13:13:1449.7549.849.75▼ 0.951
13:13:0449.7549.849.75▼ 0.951
13:12:5049.7549.849.75▼ 0.952
13:12:3649.7549.849.75▼ 0.951
13:12:3549.7549.849.8▼ 0.91
13:12:3149.7549.849.75▼ 0.951
13:11:5449.7549.849.75▼ 0.951
13:11:3949.7549.849.75▼ 0.951
13:11:0449.7549.849.75▼ 0.952
13:10:5449.7549.849.8▼ 0.91
13:10:4549.7549.849.75▼ 0.951
13:10:3949.7549.849.75▼ 0.951
13:10:2549.7549.849.75▼ 0.951
13:10:2149.7549.849.75▼ 0.951
13:10:2049.7549.849.75▼ 0.952
13:10:1949.7549.849.75▼ 0.953
13:09:2749.749.7549.75▼ 0.952
13:09:2449.749.7549.7▼ 11
13:09:2249.749.7549.75▼ 0.951
13:09:1749.749.7549.75▼ 0.9520
13:09:1449.749.7549.75▼ 0.951
13:08:5049.749.7549.75▼ 0.952
13:08:4949.749.7549.75▼ 0.951
13:08:3549.749.7549.75▼ 0.951
13:08:2449.749.7549.75▼ 0.951
13:08:2249.749.7549.75▼ 0.955
13:08:0949.749.7549.7▼ 11
13:08:0649.749.7549.75▼ 0.955
13:07:5749.749.7549.7▼ 13
13:07:5449.749.7549.75▼ 0.952
13:07:5349.749.7549.75▼ 0.951
13:07:5349.749.7549.75▼ 0.951
13:07:4949.749.7549.75▼ 0.952
13:07:3649.749.7549.75▼ 0.951
13:07:3449.749.7549.75▼ 0.951
13:07:2749.749.7549.7▼ 11
13:07:1149.749.7549.7▼ 11
13:07:0849.749.7549.75▼ 0.951
13:07:0449.749.7549.75▼ 0.951
13:06:5449.749.7549.7▼ 11
13:06:4649.749.7549.7▼ 11
13:06:2549.749.7549.7▼ 11
13:06:1949.749.7549.7▼ 11
13:06:1749.749.7549.75▼ 0.955
13:05:5449.749.7549.75▼ 0.951
13:05:3949.749.7549.7▼ 11
13:05:3949.749.7549.75▼ 0.952
13:04:4249.7549.849.75▼ 0.951
13:04:4049.749.849.8▼ 0.91
13:04:3849.749.849.7▼ 110
13:04:3849.849.8549.7▼ 131
13:04:3849.849.8549.75▼ 0.9598
13:04:3849.849.8549.8▼ 0.97
13:04:2449.849.8549.8▼ 0.91
13:04:2349.849.8549.8▼ 0.92
13:04:1449.849.8549.85▼ 0.851
13:03:3649.849.949.8▼ 0.91
13:03:1049.849.949.8▼ 0.93
13:03:0949.849.949.8▼ 0.91
13:02:5049.8549.949.8▼ 0.91
13:02:5049.8549.949.85▼ 0.851
13:01:5549.7549.949.75▼ 0.951
13:01:4849.849.949.75▼ 0.958
13:01:4849.849.949.8▼ 0.92
13:01:3149.8549.949.85▼ 0.8516
13:01:2949.8549.949.9▼ 0.81
13:01:2849.849.8549.85▼ 0.854
13:01:2749.7549.8549.85▼ 0.851
13:01:2249.7549.8549.85▼ 0.852
13:01:1949.7549.8549.85▼ 0.8520
13:01:1449.7549.849.85▼ 0.8519
13:01:1449.7549.849.8▼ 0.91
13:01:0949.7549.849.85▼ 0.856
13:01:0949.7549.849.8▼ 0.914
13:01:0649.7549.849.8▼ 0.91
13:01:0449.7549.849.8▼ 0.91
13:01:0249.7549.849.8▼ 0.920
13:00:5549.849.8549.8▼ 0.91
13:00:5549.849.8549.8▼ 0.91
13:00:5549.849.8549.8▼ 0.926
13:00:5549.849.8549.8▼ 0.98
13:00:5549.849.8549.8▼ 0.99
13:00:5449.849.8549.8▼ 0.94
13:00:5449.849.8549.85▼ 0.851
13:00:5249.849.8549.8▼ 0.91
13:00:5249.849.8549.8▼ 0.91
13:00:5249.849.8549.8▼ 0.947
13:00:5249.849.8549.8▼ 0.926
13:00:5249.849.8549.8▼ 0.93
13:00:3949.849.8549.8▼ 0.91
13:00:3249.849.8549.8▼ 0.92
13:00:1049.849.8549.8▼ 0.91
13:00:0949.849.8549.85▼ 0.851
13:00:0349.849.8549.85▼ 0.851
12:58:5649.849.8549.8▼ 0.91
12:58:4049.849.8549.85▼ 0.852
12:58:0849.849.8549.85▼ 0.851
12:57:5349.849.8549.85▼ 0.851
12:57:3749.849.8549.85▼ 0.851
12:56:5049.849.8549.85▼ 0.851
12:56:3049.849.8549.85▼ 0.851
12:56:2349.849.8549.85▼ 0.851
12:56:1749.849.8549.85▼ 0.852
12:56:1749.849.8549.85▼ 0.851
12:55:4749.849.8549.8▼ 0.91
12:54:2549.849.8549.85▼ 0.851
12:53:2349.849.8549.85▼ 0.851
12:53:1649.849.8549.85▼ 0.851
12:52:4149.849.8549.85▼ 0.853
12:52:3349.849.8549.85▼ 0.851
12:52:0349.849.8549.85▼ 0.851
12:51:3049.849.8549.85▼ 0.851
12:51:2349.849.8549.8▼ 0.95
12:50:5049.849.8549.85▼ 0.851
12:50:4349.849.8549.85▼ 0.851
12:50:4249.849.8549.85▼ 0.851
12:49:3449.849.8549.85▼ 0.852
12:48:5149.849.8549.8▼ 0.92
12:48:0249.849.8549.8▼ 0.910
12:47:3749.849.8549.8▼ 0.93
12:47:2949.849.8549.8▼ 0.91
12:47:1949.849.8549.8▼ 0.92
12:47:1549.849.8549.8▼ 0.93
12:47:1449.849.8549.85▼ 0.851
12:47:0749.849.8549.85▼ 0.851
12:47:0549.849.8549.85▼ 0.855
12:46:5649.849.8549.85▼ 0.851
12:46:5649.849.8549.8▼ 0.91
12:46:4549.849.8549.8▼ 0.91
12:46:1049.849.8549.8▼ 0.96
12:45:5849.849.8549.85▼ 0.852
12:45:5249.849.8549.85▼ 0.852
12:45:2849.849.8549.85▼ 0.852
12:45:2049.849.8549.8▼ 0.93
12:44:5949.849.8549.8▼ 0.91
12:43:3049.849.8549.8▼ 0.91
12:43:1449.849.8549.85▼ 0.851
12:43:0049.849.8549.8▼ 0.910
12:42:4649.849.8549.8▼ 0.91
12:42:1449.8549.949.8▼ 0.93
12:42:1449.8549.949.85▼ 0.857
12:42:1149.8549.949.85▼ 0.851
12:41:4949.8549.949.85▼ 0.858
12:41:2849.8549.949.9▼ 0.81
12:41:2449.8549.949.85▼ 0.852
12:40:4849.8549.949.85▼ 0.851
12:40:1049.8549.949.85▼ 0.851
12:39:3149.8549.949.9▼ 0.81
12:39:0649.8549.949.9▼ 0.82
12:39:0249.8549.949.85▼ 0.854
12:38:4549.8549.949.85▼ 0.851
12:38:0149.8549.949.85▼ 0.8510
12:37:2949.8549.949.9▼ 0.82
12:37:2749.8549.949.85▼ 0.851
12:37:1949.8549.949.85▼ 0.851
12:36:2749.8549.949.85▼ 0.851
12:35:0149.8549.949.85▼ 0.854
12:34:5949.8549.949.85▼ 0.853
12:34:5649.8549.949.9▼ 0.81
12:34:3149.8549.949.9▼ 0.82
12:34:1749.8549.949.9▼ 0.82
12:34:0449.949.9549.9▼ 0.88
12:34:0349.949.9549.9▼ 0.82
12:33:4349.949.9549.9▼ 0.81
12:33:1349.949.9549.9▼ 0.81
12:33:0249.949.9549.95▼ 0.752
12:31:3249.949.9549.9▼ 0.81
12:31:0449.949.9549.9▼ 0.82
12:30:4949.949.9549.9▼ 0.81
12:28:0649.8549.949.9▼ 0.81
12:28:0249.8549.949.9▼ 0.82
12:27:4649.8549.949.9▼ 0.82
12:27:3649.8549.949.9▼ 0.82
12:27:3149.8549.949.9▼ 0.82
12:27:0349.8549.949.9▼ 0.82
12:26:5149.8549.949.9▼ 0.82
12:26:3749.8549.949.9▼ 0.82
12:26:3349.8549.949.9▼ 0.82
12:26:2949.8549.949.9▼ 0.82
12:26:2049.8549.949.9▼ 0.82
12:26:1249.8549.949.9▼ 0.82
12:26:0449.8549.949.9▼ 0.82
12:25:5349.8549.949.9▼ 0.82
12:25:5149.8549.949.9▼ 0.81
12:25:4049.8549.949.9▼ 0.82
12:25:2549.8549.949.9▼ 0.82
12:25:1549.8549.949.9▼ 0.82
12:24:5049.8549.949.9▼ 0.82
12:24:3349.8549.949.9▼ 0.82
12:24:1649.8549.949.9▼ 0.82
12:24:1549.8549.949.9▼ 0.82
12:21:3049.849.8549.85▼ 0.852
12:21:2749.849.8549.85▼ 0.852
12:21:2449.849.8549.85▼ 0.852
12:21:2149.849.8549.85▼ 0.852
12:21:1949.849.8549.85▼ 0.851
12:21:1849.849.8549.85▼ 0.851
12:21:1649.849.8549.85▼ 0.852
12:21:1349.849.8549.85▼ 0.852
12:21:1249.849.8549.85▼ 0.853
12:21:0449.849.8549.85▼ 0.852
12:20:5849.849.8549.85▼ 0.852
12:20:5549.849.8549.85▼ 0.852
12:20:4449.849.8549.85▼ 0.852
12:20:3849.849.8549.85▼ 0.852
12:20:2749.849.8549.85▼ 0.852
12:20:2149.849.8549.85▼ 0.852
12:20:0949.849.8549.8▼ 0.92
12:19:1449.849.8549.85▼ 0.851
12:19:1149.849.8549.85▼ 0.852
12:19:0849.849.8549.8▼ 0.910
12:19:0549.849.8549.85▼ 0.852
12:18:2849.849.8549.85▼ 0.852
12:18:2049.8549.949.85▼ 0.852
12:17:4249.8549.949.85▼ 0.8513
12:17:3549.8549.949.85▼ 0.8533
12:17:1949.8549.949.9▼ 0.81
12:17:0849.949.9549.9▼ 0.814
12:14:3849.949.9549.9▼ 0.82
12:14:3849.949.9549.9▼ 0.82

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
284 168 6424 107124
融券買進 融券賣出 融券餘額 融券限額
24 1 72 107124

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/18 664 -2 168
2022/01/17 758 0 5
2022/01/14 301 -1 -21
2022/01/13 -1635 -1 9
2022/01/12 -19 -29 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM54.4▽0.1▽0.18%
競爭者 3033威健IC零組件通路商30.95▽0.55▽1.75%
競爭者 3702大聯大IC零組件通路商54.4▽0.1▽0.18%
競爭者 6113亞矽IC零組件通路商14.55----
競爭者 6270倍微IC零組件通路商24.3▽0.3▽1.22%
競爭者 8068全達IC零組件通路商30.5△0.45△1.5%
競爭者 3702大聯大Nand Flash54.4▽0.1▽0.18%
下游客戶 2451創見DRAM模組71----
下游客戶 3260威剛DRAM模組85.5▽0.8▽0.93%
下游客戶 6116彩晶TFT-LCD16.75△0.05△0.3%
下游客戶 2301光寶科電源供應器63.6△0.1△0.16%
下游客戶 3015全漢電源供應器43.6▽0.5▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至上

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 44
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞