MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

30.80

△0.65(△2.16%)
開盤: 30.25   最高: 30.85   最低: 30.15
昨收: 30.15   買進: 30.80   賣出: 30.85
總量: 6,279   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:0630.7530.830.75▲ 0.62
13:20:0430.7530.830.8▲ 0.652
13:20:0330.7530.830.75▲ 0.64
13:19:5330.7530.830.8▲ 0.652
13:19:4630.7530.830.8▲ 0.655
13:19:4630.7530.830.75▲ 0.610
13:19:3730.7530.830.8▲ 0.651
13:19:3230.7530.830.75▲ 0.62
13:19:1530.7530.830.75▲ 0.61
13:19:1230.7530.830.8▲ 0.655
13:19:1130.7530.830.8▲ 0.655
13:19:0930.7530.830.8▲ 0.655
13:19:0930.7530.830.8▲ 0.655
13:19:0830.7530.830.8▲ 0.6510
13:19:0430.7530.830.75▲ 0.61
13:19:0430.7530.830.8▲ 0.6510
13:18:5730.7530.830.75▲ 0.65
13:18:3530.7530.830.75▲ 0.61
13:18:3430.7530.830.8▲ 0.651
13:18:2830.7530.830.75▲ 0.61
13:18:1130.730.7530.8▲ 0.652
13:18:1130.730.7530.75▲ 0.610
13:18:0830.730.7530.75▲ 0.61
13:18:0030.730.7530.7▲ 0.553
13:17:5930.730.7530.75▲ 0.630
13:17:5830.730.7530.75▲ 0.610
13:17:5830.730.7530.75▲ 0.61
13:17:5130.730.7530.75▲ 0.616
13:17:4930.730.7530.75▲ 0.61
13:17:3530.730.7530.7▲ 0.551
13:17:3430.730.7530.75▲ 0.610
13:17:2330.730.7530.75▲ 0.65
13:17:2130.730.7530.75▲ 0.62
13:17:1130.730.7530.75▲ 0.65
13:16:5530.730.7530.75▲ 0.61
13:16:4830.730.7530.75▲ 0.61
13:16:3530.730.7530.75▲ 0.61
13:16:2130.730.7530.7▲ 0.551
13:16:2030.730.7530.7▲ 0.553
13:16:1230.730.7530.7▲ 0.551
13:16:0630.730.7530.7▲ 0.551
13:16:0030.730.7530.7▲ 0.552
13:15:5930.730.7530.7▲ 0.555
13:15:5930.730.7530.7▲ 0.552
13:15:5830.730.7530.75▲ 0.611
13:15:5530.730.7530.75▲ 0.64
13:15:1930.730.7530.7▲ 0.551
13:15:1930.730.7530.7▲ 0.551
13:14:5530.730.7530.7▲ 0.5510
13:14:4230.730.7530.75▲ 0.65
13:14:4030.730.7530.7▲ 0.558
13:14:3630.730.7530.75▲ 0.620
13:14:2230.730.7530.7▲ 0.552
13:14:2130.730.7530.75▲ 0.620
13:14:0530.730.7530.7▲ 0.551
13:13:5830.730.7530.7▲ 0.552
13:13:5830.730.7530.7▲ 0.552
13:13:5730.730.7530.7▲ 0.5510
13:13:4330.730.7530.7▲ 0.551
13:13:4230.730.7530.75▲ 0.62
13:13:3130.730.7530.7▲ 0.555
13:13:2630.730.7530.75▲ 0.610
13:13:2330.730.7530.75▲ 0.61
13:13:2330.730.7530.75▲ 0.62
13:12:4630.730.7530.7▲ 0.551
13:12:3230.730.7530.75▲ 0.62
13:12:2430.730.7530.75▲ 0.61
13:12:1330.730.7530.75▲ 0.61
13:12:0130.730.7530.75▲ 0.61
13:11:4930.730.7530.7▲ 0.552
13:11:3230.730.7530.7▲ 0.551
13:11:2630.730.7530.75▲ 0.62
13:11:1230.730.7530.75▲ 0.61
13:10:5930.730.7530.75▲ 0.61
13:10:4630.730.7530.75▲ 0.62
13:10:3930.730.7530.7▲ 0.552
13:10:2030.730.7530.75▲ 0.61
13:10:1530.730.7530.75▲ 0.61
13:10:0230.730.7530.75▲ 0.61
13:10:0130.730.7530.75▲ 0.61
13:09:5730.730.7530.75▲ 0.63
13:09:4530.730.7530.75▲ 0.62
13:09:4130.730.7530.75▲ 0.61
13:09:2230.730.7530.75▲ 0.63
13:09:1330.730.7530.75▲ 0.61
13:09:0930.730.7530.75▲ 0.61
13:09:0330.730.7530.75▲ 0.65
13:08:5730.730.7530.75▲ 0.61
13:08:5430.730.7530.8▲ 0.654
13:08:5430.730.7530.75▲ 0.66
13:08:4330.730.7530.75▲ 0.61
13:08:3930.730.7530.75▲ 0.64
13:08:3530.730.7530.7▲ 0.552
13:08:2230.730.7530.75▲ 0.61
13:08:2030.730.7530.75▲ 0.61
13:08:1530.730.7530.75▲ 0.61
13:08:1230.730.7530.7▲ 0.551
13:08:1230.730.7530.75▲ 0.61
13:08:0330.730.7530.75▲ 0.61
13:07:5430.7530.830.75▲ 0.61
13:07:5330.7530.830.75▲ 0.61
13:07:5230.7530.830.75▲ 0.65
13:07:5130.7530.830.75▲ 0.61
13:07:5130.7530.830.75▲ 0.61
13:07:5130.7530.830.75▲ 0.628
13:07:5030.7530.830.75▲ 0.61
13:07:5030.7530.830.75▲ 0.68
13:07:5030.7530.830.75▲ 0.63
13:07:5030.7530.830.75▲ 0.628
13:07:4930.7530.830.75▲ 0.61
13:07:4930.7530.830.8▲ 0.651
13:07:3730.7530.830.8▲ 0.653
13:07:3430.7530.830.8▲ 0.652
13:07:2230.7530.830.8▲ 0.651
13:07:0930.7530.830.8▲ 0.651
13:07:0830.7530.830.8▲ 0.652
13:07:0830.7530.830.75▲ 0.62
13:07:0730.7530.830.75▲ 0.61
13:07:0630.7530.830.8▲ 0.6510
13:06:4030.7530.830.8▲ 0.651
13:06:3930.7530.830.75▲ 0.62
13:06:3730.7530.830.8▲ 0.651
13:06:3730.7530.830.8▲ 0.655
13:06:3630.7530.830.8▲ 0.651
13:06:2430.7530.830.8▲ 0.657
13:06:2230.7530.830.8▲ 0.651
13:06:2230.7530.830.8▲ 0.655
13:06:1330.7530.830.8▲ 0.651
13:06:1130.7530.830.8▲ 0.651
13:06:0930.7530.830.8▲ 0.652
13:06:0330.830.8530.8▲ 0.652
13:06:0230.830.8530.8▲ 0.651
13:05:5730.830.8530.8▲ 0.651
13:05:5630.830.8530.8▲ 0.651
13:05:5130.7530.830.8▲ 0.651
13:05:5130.7530.830.8▲ 0.652
13:05:4830.7530.830.75▲ 0.64
13:05:4730.7530.830.8▲ 0.6525
13:05:4430.7530.830.8▲ 0.651
13:05:4330.830.8530.8▲ 0.6510
13:05:4330.830.8530.8▲ 0.651
13:05:3630.830.8530.8▲ 0.653
13:05:3430.830.8530.8▲ 0.654
13:05:3130.830.8530.8▲ 0.652
13:05:2730.830.8530.8▲ 0.651
13:05:2630.830.8530.85▲ 0.71
13:05:2630.830.8530.8▲ 0.651
13:05:2030.830.8530.8▲ 0.651
13:05:1730.830.8530.8▲ 0.651
13:05:1030.830.8530.85▲ 0.75
13:05:0530.830.8530.8▲ 0.651
13:05:0130.830.8530.8▲ 0.651
13:05:0030.7530.830.8▲ 0.6524
13:04:5830.7530.830.8▲ 0.653
13:04:5330.7530.830.75▲ 0.61
13:04:5230.7530.830.75▲ 0.61
13:04:5230.7530.830.8▲ 0.6540
13:04:4630.7530.830.8▲ 0.652
13:04:4530.7530.830.8▲ 0.651
13:04:3330.7530.830.8▲ 0.6510
13:04:3230.830.8530.8▲ 0.652
13:04:3230.830.8530.8▲ 0.657
13:04:2630.830.8530.85▲ 0.71
13:04:2430.830.8530.8▲ 0.651
13:04:2430.830.8530.8▲ 0.655
13:04:2230.830.8530.85▲ 0.71
13:04:1930.830.8530.8▲ 0.651
13:04:1430.830.8530.8▲ 0.652
13:04:1330.830.8530.8▲ 0.651
13:04:0630.7530.830.8▲ 0.651
13:04:0330.830.8530.8▲ 0.651
13:04:0130.830.8530.85▲ 0.71
13:04:0130.830.8530.85▲ 0.75
13:04:0030.830.8530.8▲ 0.653
13:03:5830.830.8530.8▲ 0.651
13:03:5430.7530.830.8▲ 0.652
13:03:4630.7530.8530.85▲ 0.73
13:03:4330.7530.830.85▲ 0.71
13:03:4330.7530.830.8▲ 0.654
13:03:4230.7530.830.75▲ 0.61
13:03:4130.830.8530.8▲ 0.653
13:03:3830.830.8530.8▲ 0.652
13:03:3730.830.8530.8▲ 0.651
13:03:3630.830.8530.8▲ 0.651
13:03:3030.7530.830.8▲ 0.6515
13:03:2830.7530.830.8▲ 0.658
13:03:2830.7530.830.8▲ 0.651
13:03:2830.7530.830.75▲ 0.65
13:03:2730.7530.830.8▲ 0.653
13:03:2630.7530.830.8▲ 0.6520
13:03:2230.7530.830.8▲ 0.652
13:03:1430.7530.830.8▲ 0.651
13:03:0930.7530.830.8▲ 0.651
13:03:0530.7530.830.8▲ 0.651
13:03:0230.7530.830.75▲ 0.61
13:02:5330.7530.830.75▲ 0.61
13:02:5230.7530.830.8▲ 0.651
13:02:5130.7530.830.8▲ 0.653
13:02:5130.7530.830.8▲ 0.6510
13:02:5030.730.7530.75▲ 0.651
13:02:4530.730.7530.7▲ 0.551
13:02:4430.730.7530.75▲ 0.64
13:02:4330.730.7530.75▲ 0.65
13:02:3030.730.7530.7▲ 0.551
13:02:2830.730.7530.7▲ 0.551
13:02:2730.730.7530.75▲ 0.620
13:02:1930.6530.730.75▲ 0.62
13:02:1930.6530.730.7▲ 0.558
13:02:1430.730.7530.7▲ 0.551
13:02:1130.6530.7530.75▲ 0.61
13:02:1130.730.7530.7▲ 0.551
13:02:0930.730.7530.7▲ 0.551
13:02:0730.730.7530.7▲ 0.551
13:01:5930.730.7530.75▲ 0.62
13:01:5630.730.7530.7▲ 0.551
13:01:5330.6530.730.75▲ 0.61
13:01:5330.6530.730.7▲ 0.552
13:01:5230.6530.730.7▲ 0.551
13:01:5230.6530.730.7▲ 0.555
13:01:5130.6530.730.65▲ 0.51
13:01:5130.6530.730.7▲ 0.551
13:01:5130.6530.730.65▲ 0.51
13:01:5030.6530.730.7▲ 0.555
13:01:4630.6530.730.7▲ 0.555
13:01:4630.6530.730.7▲ 0.555
13:01:4530.6530.730.7▲ 0.555
13:01:4430.6530.730.7▲ 0.555
13:01:4030.6530.730.7▲ 0.551
13:01:3930.6530.730.7▲ 0.555
13:01:3730.6530.730.7▲ 0.553
13:01:3530.6530.730.7▲ 0.555
13:01:3430.6530.730.65▲ 0.51
13:01:2930.6530.730.65▲ 0.51
13:01:2330.6530.730.7▲ 0.555
13:01:2130.630.6530.65▲ 0.51
13:01:2030.630.6530.65▲ 0.51
13:01:1230.630.6530.65▲ 0.58
13:01:1130.630.6530.65▲ 0.53
13:01:0930.630.6530.65▲ 0.51
13:01:0830.630.6530.65▲ 0.51
13:01:0830.630.6530.65▲ 0.51
13:00:5430.630.6530.65▲ 0.51
13:00:5230.630.6530.65▲ 0.5100
13:00:5030.630.6530.6▲ 0.451
13:00:5030.630.6530.6▲ 0.452
13:00:4930.630.6530.6▲ 0.455
13:00:4330.630.6530.6▲ 0.454
13:00:4030.630.6530.6▲ 0.452
13:00:4030.630.6530.65▲ 0.56
13:00:3530.630.6530.65▲ 0.51
13:00:2730.630.6530.6▲ 0.452
13:00:1530.630.6530.65▲ 0.52
13:00:0730.630.6530.6▲ 0.451
13:00:0430.630.6530.6▲ 0.452
13:00:0430.630.6530.65▲ 0.510
13:00:0330.630.6530.6▲ 0.451
12:59:5630.630.6530.6▲ 0.451
12:59:5630.630.6530.65▲ 0.51
12:59:4730.630.6530.6▲ 0.452
12:59:4030.630.6530.65▲ 0.510
12:59:3530.630.6530.65▲ 0.52
12:59:2930.630.6530.65▲ 0.510
12:59:2030.630.6530.6▲ 0.455
12:59:0430.630.6530.65▲ 0.53
12:58:5930.630.6530.6▲ 0.451
12:58:5030.630.6530.6▲ 0.451
12:58:2730.630.6530.6▲ 0.452
12:58:2730.630.6530.65▲ 0.51
12:58:1730.630.6530.6▲ 0.452
12:58:0930.5530.630.6▲ 0.4512
12:58:0830.5530.630.6▲ 0.4510
12:58:0330.5530.630.6▲ 0.451
12:58:0330.5530.630.6▲ 0.451
12:58:0330.5530.630.6▲ 0.452
12:58:0030.5530.630.6▲ 0.451
12:57:5830.5530.630.6▲ 0.451
12:57:5630.5530.630.6▲ 0.452
12:57:5330.5530.630.6▲ 0.455
12:57:4130.5530.630.6▲ 0.451
12:57:4130.5530.630.6▲ 0.453
12:57:4130.5530.630.6▲ 0.452
12:57:4130.5530.630.6▲ 0.451
12:57:4030.5530.630.6▲ 0.451
12:57:3130.5530.630.6▲ 0.455
12:57:1530.5530.630.6▲ 0.452
12:57:1230.5530.630.6▲ 0.453
12:56:5830.5530.630.6▲ 0.455
12:56:4830.5530.630.55▲ 0.41
12:56:4730.5530.630.55▲ 0.42
12:56:4630.5530.630.6▲ 0.4562
12:56:4530.5530.630.55▲ 0.41
12:56:2930.5530.630.55▲ 0.41
12:56:2930.5530.630.55▲ 0.410
12:55:5930.530.5530.55▲ 0.420
12:55:5430.530.5530.55▲ 0.43
12:55:5130.530.5530.55▲ 0.41
12:55:3430.530.5530.55▲ 0.41
12:55:3230.530.5530.55▲ 0.45
12:55:3130.5530.630.55▲ 0.425
12:55:2530.5530.630.6▲ 0.451

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
154 94 8904 94624
融券買進 融券賣出 融券餘額 融券限額
5 0 144 94624

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 866 0 -5
2020/07/02 167 4 -9
2020/07/01 326 0 -4
2020/06/30 37 2 -1
2020/06/29 -924 -16 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM40.8△0.25△0.62%
競爭者 3033威健IC零組件通路商15.55△0.05△0.32%
競爭者 3702大聯大IC零組件通路商40.8△0.25△0.62%
競爭者 6113亞矽IC零組件通路商5.99△0.16△2.74%
競爭者 6270倍微IC零組件通路商19.35△0.05△0.26%
競爭者 8068全達IC零組件通路商26.05▽0.35▽1.33%
競爭者 3702大聯大Nand Flash40.8△0.25△0.62%
下游客戶 2451創見DRAM模組69.2▽0.4▽0.57%
下游客戶 3260威剛DRAM模組59.9▽0.7▽1.16%
下游客戶 6116彩晶TFT-LCD6.49▽0.06▽0.92%
下游客戶 2301光寶科電源供應器46.85▽0.3▽0.64%
下游客戶 3015全漢電源供應器24.4△0.05△0.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至上

經營能力 獲利能力
綜合評分 73 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞