MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

37.10

▽0.25(▽0.67%)
開盤: 37.05   最高: 37.65   最低: 36.75
昨收: 37.35   買進: 37.10   賣出: 37.15
總量: 5,335   金額: 0.00億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.1▼ 0.2514
13:30:0037.0537.137.1▼ 0.25330
13:24:5937.0537.137.1▼ 0.258
13:24:5737.0537.137.1▼ 0.252
13:24:5637.0537.137.05▼ 0.31
13:24:5437.0537.137.05▼ 0.31
13:24:5037.0537.137.1▼ 0.251
13:24:5037.0537.137.1▼ 0.251
13:24:4737.0537.137.05▼ 0.31
13:24:4737.0537.137.05▼ 0.35
13:24:423737.137.1▼ 0.251
13:24:3937.0537.137.05▼ 0.31
13:24:3637.0537.137.05▼ 0.31
13:24:3137.0537.137.05▼ 0.31
13:24:233737.137▼ 0.351
13:24:233737.0537.05▼ 0.35
13:24:223737.0537▼ 0.351
13:24:213737.0537.05▼ 0.31
13:24:173737.0537▼ 0.351
13:24:133737.0537.05▼ 0.31
13:24:113737.0537▼ 0.351
13:24:113737.0537.05▼ 0.31
13:24:113737.0537▼ 0.351
13:24:093737.0537.05▼ 0.31
13:24:0637.0537.137.05▼ 0.31
13:24:043737.137.1▼ 0.252
13:24:023737.137▼ 0.351
13:24:0237.0537.137.05▼ 0.36
13:24:0137.0537.137.05▼ 0.31
13:23:5737.0537.137.05▼ 0.31
13:23:443737.0537.05▼ 0.33
13:23:413737.0537.05▼ 0.31
13:23:3737.0537.137.05▼ 0.31
13:23:323737.137▼ 0.351
13:23:273737.137▼ 0.352
13:23:233737.0537.05▼ 0.31
13:23:193737.0537.05▼ 0.31
13:23:143737.0537.05▼ 0.31
13:23:083737.0537.05▼ 0.31
13:23:073737.0537.05▼ 0.31
13:23:063737.0537▼ 0.351
13:23:063737.0537.05▼ 0.33
13:23:063737.0537.05▼ 0.32
13:23:003737.0537▼ 0.353
13:22:593737.0537.05▼ 0.31
13:22:593737.0537.05▼ 0.31
13:22:573737.0537.05▼ 0.31
13:22:543737.0537▼ 0.351
13:22:543737.0537▼ 0.351
13:22:533737.0537.05▼ 0.31
13:22:523737.0537▼ 0.351
13:22:523737.0537.05▼ 0.35
13:22:493737.0537▼ 0.351
13:22:473737.0537▼ 0.351
13:22:373737.0537▼ 0.352
13:22:353737.0537▼ 0.354
13:22:343737.0537▼ 0.351
13:22:333737.0537▼ 0.351
13:22:263737.0537▼ 0.351
13:22:263737.0537.05▼ 0.31
13:22:263737.0537.05▼ 0.31
13:22:213737.0537▼ 0.352
13:22:213737.0537▼ 0.352
13:22:213737.0537▼ 0.351
13:22:193737.0537.05▼ 0.32
13:22:143737.0537.05▼ 0.31
13:22:133737.0537▼ 0.351
13:22:133737.0537▼ 0.351
13:22:133737.0537▼ 0.351
13:22:073737.0537▼ 0.352
13:22:063737.0537.05▼ 0.31
13:22:033737.0537▼ 0.351
13:21:573737.0537.05▼ 0.31
13:21:543737.0537.05▼ 0.31
13:21:513737.0537▼ 0.352
13:21:473737.0537.05▼ 0.310
13:21:463737.0537▼ 0.351
13:21:463737.0537.05▼ 0.31
13:21:453737.0537.05▼ 0.32
13:21:333737.0537.05▼ 0.31
13:21:213737.0537▼ 0.351
13:21:193737.0537▼ 0.351
13:21:173737.0537.05▼ 0.32
13:21:113737.0537.05▼ 0.35
13:21:073737.0537▼ 0.351
13:21:073737.0537.05▼ 0.35
13:21:063737.0537.05▼ 0.31
13:21:053737.0537.05▼ 0.31
13:20:593737.0537.05▼ 0.32
13:20:583737.0537▼ 0.351
13:20:583737.0537.05▼ 0.310
13:20:463737.0537.05▼ 0.31
13:20:443737.0537▼ 0.352
13:20:423737.0537▼ 0.351
13:20:313737.0537▼ 0.351
13:20:233737.0537.05▼ 0.31
13:20:233737.0537.05▼ 0.31
13:20:203737.0537▼ 0.351
13:20:203737.0537.05▼ 0.31
13:20:123737.0537▼ 0.351
13:20:073737.0537.05▼ 0.32
13:20:023737.0537▼ 0.355
13:19:573737.0537.05▼ 0.35
13:19:533737.0537▼ 0.351
13:19:473737.0537.05▼ 0.31
13:19:453737.0537.05▼ 0.31
13:19:443737.0537.05▼ 0.31
13:19:433737.0537▼ 0.352
13:19:433737.0537.05▼ 0.35
13:19:383737.0537▼ 0.355
13:19:343737.0537▼ 0.351
13:19:343737.0537.05▼ 0.35
13:19:253737.0537.05▼ 0.31
13:19:223737.0537▼ 0.352
13:19:103737.0537▼ 0.351
13:19:023737.0537▼ 0.351
13:19:023737.0537.05▼ 0.310
13:18:593737.0537.05▼ 0.31
13:18:563737.0537.05▼ 0.31
13:18:563737.0537.05▼ 0.32
13:18:563737.0537.05▼ 0.33
13:18:563737.0537.05▼ 0.33
13:18:563737.0537.05▼ 0.32
13:18:523737.0537.05▼ 0.31
13:18:443737.0537.05▼ 0.31
13:18:423737.0537.05▼ 0.33
13:18:373737.0537▼ 0.356
13:18:213737.0537▼ 0.353
13:18:203737.0537▼ 0.351
13:18:163737.0537.05▼ 0.31
13:18:063737.0537▼ 0.351
13:18:023737.0537.05▼ 0.31
13:18:013737.0537▼ 0.351
13:17:453737.0537.05▼ 0.31
13:17:333737.0537▼ 0.352
13:17:233737.0537.05▼ 0.35
13:17:223737.0537▼ 0.351
13:16:583737.0537▼ 0.351
13:16:523737.0537▼ 0.351
13:16:463737.0537▼ 0.351
13:16:433737.0537▼ 0.354
13:16:413737.0537▼ 0.351
13:16:383737.0537.05▼ 0.31
13:16:303737.0537▼ 0.352
13:16:303737.0537.05▼ 0.31
13:16:153737.0537▼ 0.351
13:16:113737.0537.05▼ 0.31
13:15:573737.0537.05▼ 0.35
13:15:493737.0537.05▼ 0.31
13:15:333737.0537.05▼ 0.31
13:15:313737.0537.05▼ 0.31
13:15:193737.0537▼ 0.352
13:14:503737.0537.05▼ 0.31
13:14:383737.0537▼ 0.352
13:14:383737.0537.05▼ 0.35
13:14:273737.0537.05▼ 0.32
13:14:253737.0537▼ 0.351
13:14:243737.0537.05▼ 0.31
13:14:173737.0537▼ 0.352
13:14:063737.0537.05▼ 0.33
13:13:5637.0537.137.05▼ 0.39
13:13:5637.0537.137.05▼ 0.310
13:13:4837.0537.137.05▼ 0.330
13:13:4537.0537.137.05▼ 0.31
13:13:3737.0537.137.05▼ 0.32
13:13:3637.0537.137.1▼ 0.251
13:13:3437.0537.137.05▼ 0.31
13:13:3137.0537.137.05▼ 0.31
13:13:2137.0537.137.05▼ 0.315
13:13:1737.0537.137.1▼ 0.251
13:13:1737.0537.137.05▼ 0.32
13:13:1537.0537.137.1▼ 0.2510
13:13:0937.0537.137.05▼ 0.35
13:13:0237.0537.137.05▼ 0.312
13:13:0137.0537.137.05▼ 0.31
13:12:5337.0537.137.05▼ 0.32
13:12:2337.0537.137.05▼ 0.32
13:12:1837.0537.137.1▼ 0.252
13:12:1237.0537.137.1▼ 0.251
13:12:1237.0537.137.1▼ 0.251
13:12:1037.0537.137.05▼ 0.35
13:12:1037.0537.137.1▼ 0.251
13:12:1037.0537.137.05▼ 0.31
13:11:5237.0537.1537.05▼ 0.32
13:11:4637.137.1537.1▼ 0.251
13:11:3537.137.1537.1▼ 0.251
13:11:3437.137.1537.1▼ 0.251
13:11:3437.0537.137.1▼ 0.252
13:11:3237.0537.137.1▼ 0.251
13:11:3237.137.1537.1▼ 0.256
13:11:2637.137.1537.1▼ 0.251
13:11:2437.137.1537.1▼ 0.251
13:11:1437.137.1537.1▼ 0.251
13:11:0737.137.1537.1▼ 0.251
13:11:0337.137.1537.15▼ 0.21
13:11:0037.137.1537.1▼ 0.251
13:10:5737.137.1537.1▼ 0.251
13:10:5637.137.1537.1▼ 0.251
13:10:5637.137.1537.1▼ 0.251
13:10:5637.137.1537.1▼ 0.251
13:10:5237.137.1537.1▼ 0.251
13:10:5237.137.1537.1▼ 0.2520
13:10:3437.137.1537.1▼ 0.251
13:10:3437.137.1537.1▼ 0.251
13:10:1637.137.1537.15▼ 0.24
13:10:1337.137.1537.15▼ 0.21
13:10:1337.137.1537.15▼ 0.22
13:10:0537.137.1537.1▼ 0.255
13:09:5737.137.1537.1▼ 0.251
13:09:5637.137.1537.15▼ 0.21
13:09:5237.137.1537.1▼ 0.251
13:09:4737.137.1537.1▼ 0.251
13:09:3537.137.1537.1▼ 0.251
13:09:0537.137.1537.1▼ 0.252
13:08:5837.137.1537.1▼ 0.251
13:08:5037.137.1537.15▼ 0.21
13:08:4137.137.1537.1▼ 0.253
13:08:3637.137.1537.1▼ 0.254
13:08:1437.137.1537.1▼ 0.251
13:08:0937.137.1537.1▼ 0.2510
13:08:0837.137.1537.1▼ 0.251
13:08:0837.137.1537.1▼ 0.252
13:07:4237.137.1537.15▼ 0.21
13:07:3537.137.1537.1▼ 0.252
13:07:3337.137.1537.1▼ 0.254
13:07:0937.137.1537.1▼ 0.252
13:07:0337.137.1537.1▼ 0.251
13:06:5237.137.1537.1▼ 0.251
13:06:3637.137.1537.1▼ 0.252
13:06:3537.137.1537.15▼ 0.21
13:06:1937.137.1537.1▼ 0.252
13:06:1337.137.1537.1▼ 0.258
13:06:0537.137.1537.1▼ 0.252
13:05:5837.137.1537.1▼ 0.252
13:05:3437.137.1537.1▼ 0.251
13:05:2837.137.1537.15▼ 0.21
13:05:1937.137.1537.1▼ 0.255
13:05:0737.137.1537.1▼ 0.252
13:04:5337.137.1537.1▼ 0.252
13:04:2937.137.1537.15▼ 0.21
13:04:2137.137.1537.15▼ 0.21
13:04:1737.137.1537.15▼ 0.26
13:04:1337.137.1537.1▼ 0.2510
13:04:0637.137.1537.1▼ 0.252
13:03:5837.137.1537.15▼ 0.21
13:03:5637.137.1537.15▼ 0.21
13:03:4537.137.1537.15▼ 0.22
13:03:3537.137.1537.15▼ 0.21
13:03:2537.137.1537.15▼ 0.25
13:03:1437.137.1537.15▼ 0.21
13:03:0637.1537.237.15▼ 0.220
13:03:0637.1537.237.15▼ 0.212
13:03:0637.1537.237.15▼ 0.210
13:03:0637.1537.237.15▼ 0.21
13:03:0637.1537.237.15▼ 0.22
13:03:0137.1537.237.15▼ 0.23
13:02:5737.1537.237.15▼ 0.21
13:02:3737.1537.237.15▼ 0.219
13:02:2737.1537.237.2▼ 0.153
13:02:1837.237.2537.2▼ 0.151
13:02:1837.237.2537.2▼ 0.154
13:02:1837.237.2537.2▼ 0.1510
13:02:1837.237.2537.2▼ 0.1510
13:02:1837.237.2537.2▼ 0.1511
13:02:1837.237.2537.2▼ 0.1519
13:02:1837.237.2537.2▼ 0.153
13:02:1337.237.2537.2▼ 0.151
13:02:0737.237.2537.2▼ 0.153
13:02:0737.237.2537.25▼ 0.11
13:02:0637.237.2537.2▼ 0.151
13:01:5837.237.2537.2▼ 0.1510
13:01:5737.237.2537.2▼ 0.152
13:01:4637.237.2537.2▼ 0.152
13:01:3437.237.2537.2▼ 0.151
13:01:3037.237.2537.2▼ 0.151
13:01:2237.237.2537.2▼ 0.157
13:01:0037.237.2537.25▼ 0.11
13:00:5037.237.2537.2▼ 0.1510
12:59:5237.237.2537.25▼ 0.11
12:59:2337.237.2537.25▼ 0.12
12:59:2037.237.2537.2▼ 0.155
12:59:1137.237.2537.25▼ 0.12
12:59:0637.237.2537.2▼ 0.152
12:58:4537.237.2537.25▼ 0.11
12:58:3037.237.2537.25▼ 0.11
12:58:1937.2537.337.25▼ 0.13
12:58:1837.237.2537.25▼ 0.14
12:58:0937.237.2537.2▼ 0.152
12:58:0737.237.2537.2▼ 0.151
12:57:5437.237.2537.2▼ 0.151
12:57:4137.237.2537.25▼ 0.11
12:57:3837.237.2537.25▼ 0.11
12:57:1437.237.2537.2▼ 0.152
12:57:0737.237.2537.2▼ 0.152
12:57:0337.237.2537.2▼ 0.152
12:56:5337.237.2537.25▼ 0.12
12:56:3337.237.2537.25▼ 0.13
12:56:3137.237.2537.25▼ 0.11
12:55:4837.237.2537.25▼ 0.120
12:55:2437.237.2537.25▼ 0.11

資券變化

單位:張數  2021/03/05
融資買進 融資賣出 融資餘額 融資限額
333 264 12521 181810
融券買進 融券賣出 融券餘額 融券限額
16 7 191 181810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 -1304 187 -40
2021/03/04 2062 378 -50
2021/03/03 2395 570 -264
2021/03/02 2964 0 -76
2021/02/26 -4161 0 -171

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試102▽1▽0.97%
競爭者 6147頎邦IC封裝測試72.7▽1.4▽1.89%
競爭者 6239力成IC封裝測試99.3▽1.7▽1.68%
上游供應商 3581博磊IC載具與設備24.35▽0.95▽3.75%
下游客戶 2344華邦電IC封裝測試27.4▽0.85▽3.01%
下游客戶 3034聯詠IC封裝測試469.5▽7.5▽1.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南茂

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞