MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

71.30

△1.70(△2.44%)
開盤: 69.70   最高: 71.40   最低: 69.70
昨收: 69.60   買進: 71.20   賣出: 71.30
總量: 471   金額: 0.33億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.3▲ 1.74
13:30:007272.171.3▲ 1.731
13:24:5871.371.471.4▲ 1.85
13:24:4871.271.371.3▲ 1.74
13:24:4271.271.371.3▲ 1.78
13:24:3771.171.271.2▲ 1.62
13:24:2771.171.271.2▲ 1.66
13:24:0271.171.271.2▲ 1.61
13:23:5771.171.271.2▲ 1.62
13:23:5271.171.271.2▲ 1.63
13:23:4771.171.271.2▲ 1.61
13:23:4271.171.271.2▲ 1.65
13:23:127171.171.1▲ 1.53
13:23:0271.171.271.1▲ 1.52
13:22:5771.171.271.2▲ 1.62
13:22:5271.171.271.1▲ 1.51
13:21:177171.171.1▲ 1.51
13:21:127171.171.1▲ 1.52
13:19:117171.271▲ 1.41
13:18:567171.271▲ 1.41
13:17:3071.171.271.1▲ 1.51
13:17:1071.171.271.2▲ 1.61
13:16:2071.171.271.2▲ 1.61
13:16:1071.171.271.1▲ 1.51
13:15:157171.271.2▲ 1.61
13:14:557171.271.2▲ 1.61
13:14:507171.271.2▲ 1.61
13:14:457171.271.2▲ 1.62
13:14:257171.271.2▲ 1.65
13:12:297171.271.2▲ 1.62
13:11:447171.171.1▲ 1.51
13:11:3971.171.271.1▲ 1.51
13:11:3471.171.271.1▲ 1.51
13:10:2971.171.271.2▲ 1.61
13:09:5371.171.271.2▲ 1.62
13:09:4371.271.371.2▲ 1.64
13:09:0871.271.371.3▲ 1.71
13:09:0371.271.371.3▲ 1.72
13:08:3871.171.271.2▲ 1.62
13:08:2371.171.271.2▲ 1.65
13:08:187171.171.1▲ 1.51
13:07:587171.171.1▲ 1.51
13:07:5370.97171▲ 1.46
13:07:4870.97170.9▲ 1.31
13:07:4370.97171▲ 1.42
13:07:287171.171▲ 1.43
13:07:187171.171▲ 1.41
13:06:0771.171.271.1▲ 1.53
13:05:1271.171.371.1▲ 1.53
13:05:0271.171.371.1▲ 1.51
13:04:4271.171.371.3▲ 1.71
13:04:0771.171.471.4▲ 1.81
13:03:577171.471.4▲ 1.85
13:03:4771.371.471.4▲ 1.84
13:03:377171.371.3▲ 1.71
13:03:277171.371.3▲ 1.71
13:03:227171.371.3▲ 1.71
13:03:127171.471.4▲ 1.81
13:03:0771.471.571.4▲ 1.81
13:03:0271.371.471.4▲ 1.86
13:02:5771.371.471.4▲ 1.81
13:02:5271.371.471.4▲ 1.88
13:02:4771.371.471.4▲ 1.88
13:02:4271.271.371.3▲ 1.75
13:02:3771.271.371.3▲ 1.79
13:02:327171.271.2▲ 1.67
13:02:217171.171.2▲ 1.63
13:02:167171.171.1▲ 1.52
13:02:1170.77171▲ 1.43
13:02:0670.470.571▲ 1.414
13:01:1670.570.670.5▲ 0.91
12:59:4070.670.770.6▲ 12
12:59:0570.670.770.6▲ 13
12:58:5070.670.870.7▲ 1.11
12:58:4070.670.770.7▲ 1.14
12:58:3570.670.770.7▲ 1.15
12:56:5570.570.670.6▲ 15
12:54:5470.470.570.5▲ 0.91
12:54:4970.470.570.5▲ 0.92
12:49:0270.570.670.5▲ 0.92
12:45:5270.570.670.5▲ 0.91
12:40:1570.570.670.5▲ 0.91
12:38:1970.570.670.5▲ 0.91
12:37:2470.570.670.5▲ 0.92
12:36:4470.570.670.5▲ 0.91
12:32:3370.570.670.5▲ 0.91
12:30:2870.570.670.5▲ 0.91
12:30:0270.470.570.5▲ 0.91
12:28:5770.470.570.5▲ 0.91
12:19:1970.470.570.5▲ 0.91
12:15:2370.470.570.5▲ 0.92
12:15:1370.470.570.5▲ 0.91
12:15:0870.470.570.5▲ 0.92
12:14:5870.470.570.5▲ 0.92
12:13:3370.470.570.5▲ 0.93
12:08:5670.470.570.5▲ 0.91
12:00:5570.470.570.5▲ 0.91
12:00:3570.470.570.5▲ 0.91
12:00:3070.470.570.5▲ 0.92
11:59:4470.470.570.5▲ 0.91
11:58:2370.470.570.5▲ 0.93
11:58:1870.470.570.5▲ 0.92
11:54:3770.470.570.5▲ 0.91
11:53:0770.470.570.5▲ 0.92
11:47:5670.570.770.5▲ 0.92
11:47:3670.670.770.5▲ 0.93
11:47:2070.670.770.6▲ 12
11:45:1070.670.770.7▲ 1.11
11:43:4570.670.770.7▲ 1.12
11:43:3570.570.670.6▲ 11
11:40:0970.570.670.6▲ 11
11:39:5370.570.670.6▲ 12
11:39:2370.570.670.6▲ 11
11:38:4370.570.670.6▲ 12
11:38:3370.570.670.6▲ 11
11:38:2870.470.570.5▲ 0.92
11:38:2370.470.570.5▲ 0.91
11:38:1370.470.570.5▲ 0.92
11:38:0870.470.570.5▲ 0.95
11:38:0370.470.570.5▲ 0.91
11:37:5370.470.570.5▲ 0.98
11:37:4870.470.570.5▲ 0.91
11:37:3870.470.570.5▲ 0.91
11:37:2870.470.570.5▲ 0.91
11:37:2370.470.570.5▲ 0.91
11:37:1870.470.570.5▲ 0.91
11:34:0770.470.570.5▲ 0.92
11:33:4270.470.570.5▲ 0.92
11:33:3270.470.570.5▲ 0.92
11:33:1770.470.570.5▲ 0.92
11:33:1270.470.570.4▲ 0.81
11:25:0970.370.470.4▲ 0.81
11:24:5470.470.570.4▲ 0.81
11:19:5370.370.470.4▲ 0.85
11:10:5170.270.470.4▲ 0.83
11:10:0570.270.470.4▲ 0.82
11:03:1870.470.570.4▲ 0.81
11:03:0870.470.570.4▲ 0.82
10:54:0670.370.470.4▲ 0.82
10:54:0170.370.470.4▲ 0.81
10:53:5170.370.470.4▲ 0.81
10:53:4170.370.470.4▲ 0.81
10:53:3670.370.470.4▲ 0.82
10:53:1670.370.470.4▲ 0.83
10:53:1170.370.470.4▲ 0.82
10:53:0170.370.470.4▲ 0.81
10:52:5170.370.470.4▲ 0.82
10:51:4070.370.470.3▲ 0.71
10:51:3570.370.470.3▲ 0.71
10:47:5470.370.470.3▲ 0.71
10:45:1870.370.470.3▲ 0.71
10:43:4370.370.470.3▲ 0.71
10:40:2270.370.470.3▲ 0.71
10:33:0070.270.470.4▲ 0.83
10:22:4270.270.470.4▲ 0.81
10:21:2270.270.470.4▲ 0.83
10:20:2270.270.470.4▲ 0.81
10:13:4470.270.470.4▲ 0.81
10:07:4870.370.470.3▲ 0.72
09:59:4570.270.470.4▲ 0.81
09:58:3070.370.470.3▲ 0.71
09:55:4970.470.570.4▲ 0.81
09:48:1770.570.670.5▲ 0.92
09:48:1270.570.670.5▲ 0.98
09:46:4270.570.670.5▲ 0.92
09:41:1570.670.770.6▲ 11
09:40:5570.570.670.6▲ 11
09:40:5070.570.670.6▲ 11
09:39:4970.570.670.6▲ 11
09:39:2470.670.770.6▲ 13
09:37:1970.570.770.5▲ 0.91
09:36:2470.570.770.7▲ 1.11
09:34:4370.770.870.7▲ 1.11
09:33:4370.570.770.7▲ 1.11
09:33:3870.570.770.7▲ 1.11
09:33:2870.570.770.7▲ 1.12
09:33:2370.570.770.7▲ 1.11
09:33:0370.670.770.6▲ 11
09:31:3870.670.770.6▲ 11
09:29:3770.670.770.6▲ 11
09:29:2270.670.770.6▲ 11
09:27:4670.570.670.6▲ 14
09:27:2170.670.770.6▲ 11
09:27:1170.670.770.6▲ 11
09:27:0170.670.770.7▲ 1.11
09:25:4170.770.870.7▲ 1.11
09:25:3670.670.770.7▲ 1.14
09:23:3570.770.870.7▲ 1.11
09:22:5570.670.770.7▲ 1.14
09:21:2070.670.770.6▲ 11
09:20:5570.570.770.5▲ 0.91
09:20:0470.570.770.7▲ 1.11
09:19:1970.570.770.7▲ 1.12
09:18:4970.470.770.7▲ 1.11
09:18:2970.470.770.7▲ 1.11
09:17:4970.470.570.5▲ 0.91
09:17:2870.470.570.5▲ 0.92
09:17:1370.470.570.5▲ 0.91
09:16:5870.370.470.4▲ 0.81
09:16:5370.370.470.4▲ 0.81
09:16:187070.570.5▲ 0.91
09:16:137070.470.4▲ 0.82
09:14:2369.770.270.2▲ 0.63
09:13:1769.770.269.7▲ 0.111
09:13:0769.870.269.8▲ 0.24
09:13:0269.970.269.9▲ 0.31
09:00:09----69.7▲ 0.11

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
25 21 2241 12439
融券買進 融券賣出 融券餘額 融券限額
32 4 78 12439

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 60 0 51
2019/09/19 -13 -31 -5
2019/09/18 -2 -26 -11
2019/09/17 -44 0 -94
2019/09/16 49 0 126

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板25.3△0.3△1.2%
競爭者 5349先豐HDI板28.85▽0.15▽0.52%
競爭者 5355佳總HDI板5.09△0.02△0.39%
競爭者 5464霖宏HDI板16.75▽0.1▽0.59%
上游供應商 1785光洋科金鹽22.85△0.45△2.01%
上游供應商 2383台光電銅箔基板133△1△0.76%
上游供應商 6213聯茂銅箔基板162.5----
上游供應商 6274台燿銅箔基板143.5▽2.5▽1.71%
下游客戶 2395研華工業電腦272△2.5△0.93%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8155 博智

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞