MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

94.30

△0.50(△0.53%)
開盤: 94.40   最高: 95.50   最低: 93.30
昨收: 93.80   買進: 94.20   賣出: 94.50
總量: 361   金額: 0.34億   2019/12/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009595.194.3▲ 0.524
13:24:1294.394.494.3▲ 0.51
13:23:2694.394.594.3▲ 0.52
13:23:2194.394.594.3▲ 0.53
13:22:5694.394.594.3▲ 0.52
13:22:3194.394.594.3▲ 0.51
13:22:2694.394.594.3▲ 0.51
13:22:1694.394.594.3▲ 0.52
13:22:1194.394.594.3▲ 0.52
13:22:0694.394.594.3▲ 0.55
13:21:4694.494.594.4▲ 0.62
13:21:2194.494.594.5▲ 0.73
13:19:0094.494.794.7▲ 0.91
13:18:2594.694.794.7▲ 0.93
13:18:2094.494.694.6▲ 0.82
13:17:3594.494.694.6▲ 0.81
13:17:1094.494.694.6▲ 0.81
13:13:0894.594.694.6▲ 0.81
13:12:1894.594.694.6▲ 0.82
13:10:4394.494.694.6▲ 0.81
13:10:1394.594.694.5▲ 0.72
13:09:0294.494.794.4▲ 0.61
13:08:5794.494.594.5▲ 0.71
13:08:5294.494.594.5▲ 0.71
13:08:4794.494.594.5▲ 0.71
13:08:2794.594.794.5▲ 0.71
13:08:1294.694.794.7▲ 0.95
13:06:4294.594.694.6▲ 0.81
13:05:3294.594.694.6▲ 0.81
13:01:2094.794.894.8▲ 13
13:01:1094.594.894.8▲ 12
13:00:5594.794.894.8▲ 14
13:00:4594.694.794.7▲ 0.91
13:00:3094.694.794.7▲ 0.91
13:00:2594.694.794.7▲ 0.95
13:00:0594.594.694.6▲ 0.86
12:57:5494.294.694.6▲ 0.82
12:57:4994.294.694.6▲ 0.83
12:57:4494.194.294.2▲ 0.41
12:57:3994.194.294.1▲ 0.311
12:57:349494.294.2▲ 0.413
12:57:2993.793.894.2▲ 0.47
12:57:2493.793.993.8--1
12:56:5993.793.993.9▲ 0.12
12:56:2993.89493.8--1
12:56:2493.89493.8--4
12:55:2993.994.293.9▲ 0.11
12:53:4393.99494▲ 0.22
12:49:3293.99494▲ 0.21
12:40:1993.89494▲ 0.21
12:38:4493.893.993.9▲ 0.11
12:38:3993.893.993.9▲ 0.11
12:38:0493.893.993.9▲ 0.11
12:36:2893.99493.9▲ 0.11
12:35:5893.99493.9▲ 0.11
12:32:2293.99494▲ 0.21
12:32:1293.99494▲ 0.21
12:31:3293.99494▲ 0.21
12:29:0193.99494▲ 0.21
12:21:1493.99494▲ 0.21
12:20:4493.99494▲ 0.21
12:20:3493.99494▲ 0.21
12:20:2993.99494▲ 0.21
12:20:1993.89494▲ 0.21
12:18:4393.99494▲ 0.22
12:14:4893.89493.8--1
12:14:1793.994.193.9▲ 0.12
12:10:019494.194▲ 0.22
12:09:519494.194▲ 0.21
12:09:419494.194.1▲ 0.31
12:08:1194.194.294.1▲ 0.31
12:07:4694.194.294.1▲ 0.31
12:07:3694.194.294.1▲ 0.31
12:07:3194.194.294.1▲ 0.31
12:05:3094.194.294.2▲ 0.41
12:02:0494.194.294.2▲ 0.41
12:00:2894.194.294.2▲ 0.41
11:58:5894.194.294.2▲ 0.41
11:49:3094.194.294.2▲ 0.41
11:49:1594.294.394.2▲ 0.42
11:44:0494.194.294.2▲ 0.41
11:38:5294.194.294.2▲ 0.41
11:38:1294.294.394.2▲ 0.41
11:38:0794.294.394.2▲ 0.41
11:32:4194.294.394.2▲ 0.41
11:32:3694.194.294.2▲ 0.43
11:25:5994.294.394.2▲ 0.41
11:24:1494.294.394.2▲ 0.43
11:22:2894.394.494.3▲ 0.51
11:14:5694.294.394.3▲ 0.51
11:12:4094.294.394.3▲ 0.51
11:07:4994.394.494.3▲ 0.51
11:06:1994.494.594.4▲ 0.61
11:02:2294.494.594.4▲ 0.61
10:55:1694.294.494.4▲ 0.61
10:55:1194.494.594.4▲ 0.61
10:55:0694.494.594.4▲ 0.62
10:54:5694.294.494.4▲ 0.61
10:45:3394.294.494.4▲ 0.61
10:45:2394.394.494.3▲ 0.52
10:44:5394.394.594.3▲ 0.53
10:28:2394.394.594.3▲ 0.51
10:27:5894.394.594.3▲ 0.51
10:27:4894.594.694.5▲ 0.73
10:24:4294.594.694.6▲ 0.81
10:24:2794.694.894.6▲ 0.81
10:24:1294.794.894.6▲ 0.82
10:20:5694.694.794.6▲ 0.81
10:20:2694.694.794.6▲ 0.81
10:20:1194.694.794.6▲ 0.81
10:19:5194.794.894.7▲ 0.92
10:19:3694.794.994.7▲ 0.91
10:18:3594.794.894.8▲ 11
10:18:3094.89594.8▲ 11
10:17:1594.99594.9▲ 1.11
10:16:4594.894.994.9▲ 1.11
10:13:3494.894.994.9▲ 1.11
10:00:109595.395▲ 1.21
09:59:559595.395▲ 1.21
09:58:259595.395▲ 1.21
09:56:2095.195.395.1▲ 1.31
09:55:3995.195.395.1▲ 1.32
09:55:0495.195.395.1▲ 1.31
09:53:5495.195.495.1▲ 1.31
09:52:3395.295.595.5▲ 1.72
09:52:0895.495.595.5▲ 1.71
09:52:0395.495.595.5▲ 1.72
09:51:5395.395.495.5▲ 1.72
09:51:4895.395.495.4▲ 1.62
09:51:4395.395.495.4▲ 1.63
09:51:3895.295.395.3▲ 1.52
09:51:3395.195.295.2▲ 1.42
09:51:2895.195.295.2▲ 1.41
09:51:0895.195.295.2▲ 1.42
09:50:489595.195.1▲ 1.32
09:49:4894.59595▲ 1.21
09:49:1794.39595▲ 1.210
09:49:1294.394.894.8▲ 16
09:47:2794.894.994.8▲ 14
09:46:2294.194.894.8▲ 17
09:46:0794.594.894.5▲ 0.71
09:44:5194.194.594.5▲ 0.72
09:44:3694.194.394.5▲ 0.75
09:39:0994.294.394.3▲ 0.51
09:38:5994.294.394.3▲ 0.51
09:36:399494.294.2▲ 0.41
09:35:499494.294▲ 0.21
09:33:1393.89494▲ 0.28
09:32:2793.89494▲ 0.21
09:32:2294.194.394▲ 0.21
09:32:1294.194.294.2▲ 0.41
09:31:4293.994.194.1▲ 0.31
09:23:3093.393.893.8--2
09:22:3593.493.893.3▼ 0.52
09:21:2993.894.493.3▼ 0.53
09:20:0493.293.893.8--3
09:19:5493.893.993.8--2
09:18:599494.594▲ 0.25
09:17:489494.594.5▲ 0.72
09:16:039494.594.5▲ 0.71
09:15:2394.494.594.5▲ 0.71
09:14:189494.594.5▲ 0.71
09:14:089494.594.5▲ 0.71
09:13:429494.394.3▲ 0.51
09:10:1193.894.494.3▲ 0.51
09:08:2193.894.394.3▲ 0.53
09:08:0193.894.394.2▲ 0.41
09:07:2194.294.394.2▲ 0.41
09:07:1693.894.294.2▲ 0.41
09:04:5094.294.394.2▲ 0.41
09:04:4594.294.394.2▲ 0.41
09:04:1094.294.394.3▲ 0.51
09:03:0494.294.394.3▲ 0.52
09:01:3494.294.394.3▲ 0.51
09:01:1994.294.394.3▲ 0.51
09:00:4994.394.594.3▲ 0.51
09:00:4494.394.594.5▲ 0.72
09:00:2494.294.694.5▲ 0.71
09:00:1494.494.694.4▲ 0.61
09:00:09----94.4▲ 0.68

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
82 42 2496 12439
融券買進 融券賣出 融券餘額 融券限額
5 5 256 12439

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/11 -8 0 33
2019/12/10 -43 0 0
2019/12/09 -110 0 2
2019/12/06 76 0 -16
2019/12/05 10 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板30△0.8△2.74%
競爭者 5349先豐HDI板25▽0.1▽0.4%
競爭者 5355佳總HDI板4.7----
競爭者 5464霖宏HDI板14.75----
上游供應商 1785光洋科金鹽22.15▽0.05▽0.23%
上游供應商 2383台光電銅箔基板122△0.5△0.41%
上游供應商 6213聯茂銅箔基板138▽2.5▽1.78%
上游供應商 6274台燿銅箔基板141△2△1.44%
下游客戶 2395研華工業電腦298△2△0.68%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8155 博智

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞