MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

39.15

▽0.15(▽0.38%)
開盤: 39.30   最高: 39.50   最低: 38.90
昨收: 39.30   買進: 39.10   賣出: 39.15
總量: 796   金額: 0.31億   2019/11/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0039.139.1539.15▼ 0.1533
13:24:523939.0539.05▼ 0.253
13:24:473939.0539▼ 0.31
13:24:423939.0539▼ 0.31
13:24:2738.9539.0539▼ 0.31
13:24:2238.9539.0539.05▼ 0.251
13:24:1738.9539.0539▼ 0.31
13:23:173939.0539▼ 0.31
13:22:3738.953939▼ 0.32
13:22:1738.9539.0538.95▼ 0.351
13:22:123939.0539▼ 0.31
13:21:523939.0539▼ 0.32
13:21:473939.0539▼ 0.313
13:21:313939.0539▼ 0.31
13:21:263939.0539▼ 0.31
13:21:163939.0539▼ 0.31
13:20:363939.0539▼ 0.31
13:20:213939.0539▼ 0.31
13:19:503939.0539▼ 0.31
13:19:203939.0539▼ 0.36
13:19:153939.0539▼ 0.31
13:19:103939.0539▼ 0.31
13:19:053939.0539▼ 0.31
13:18:253939.0539▼ 0.311
13:18:203939.0539▼ 0.33
13:17:403939.0539▼ 0.31
13:17:103939.0539▼ 0.31
13:16:553939.0539▼ 0.31
13:16:403939.0539▼ 0.31
13:15:443939.0539▼ 0.31
13:15:343939.0539▼ 0.32
13:15:243939.0539▼ 0.32
13:14:293939.0539▼ 0.31
13:13:593939.0539▼ 0.32
13:13:343939.139▼ 0.31
13:13:2939.0539.139.05▼ 0.257
13:12:1939.0539.139.05▼ 0.251
13:11:1939.0539.139.05▼ 0.252
13:08:5239.0539.139.1▼ 0.21
13:02:263939.0539.05▼ 0.255
13:02:213939.0539.05▼ 0.251
13:01:313939.0539▼ 0.34
13:00:553939.0539▼ 0.31
12:59:303939.0539▼ 0.33
12:58:503939.0539▼ 0.31
12:58:043939.0539▼ 0.31
12:57:543939.0539▼ 0.32
12:51:483939.0539▼ 0.34
12:51:233939.0539▼ 0.31
12:50:123939.0539▼ 0.34
12:48:023939.0539.05▼ 0.251
12:47:273939.0539.05▼ 0.251
12:46:213939.0539▼ 0.31
12:44:313939.0539▼ 0.32
12:40:3938.953939▼ 0.36
12:40:1438.953939▼ 0.310
12:39:3938.953939▼ 0.31
12:37:2438.953939▼ 0.31
12:37:1938.953938.95▼ 0.351
12:35:2338.953939▼ 0.31
12:33:2338.953939▼ 0.31
12:31:2238.953938.95▼ 0.355
12:30:4138.953938.95▼ 0.351
12:27:2638.953939▼ 0.31
12:25:553939.0539▼ 0.31
12:25:503939.0539▼ 0.32
12:25:453939.0539▼ 0.32
12:25:403939.0539▼ 0.34
12:25:353939.0539▼ 0.32
12:25:003939.0539▼ 0.31
12:23:003939.0539▼ 0.31
12:21:393939.0539▼ 0.31
12:20:083939.0539▼ 0.31
12:17:083939.0539▼ 0.31
12:15:023939.0539▼ 0.31
12:14:523939.0539▼ 0.31
12:14:173939.0539▼ 0.32
12:14:123939.0539▼ 0.31
12:11:063939.0539▼ 0.34
12:08:513939.0539▼ 0.31
12:07:403939.0539▼ 0.31
12:07:003939.0539▼ 0.35
12:02:143939.0539▼ 0.31
12:01:393939.0539▼ 0.31
11:59:333939.0539▼ 0.31
11:58:183939.0539.05▼ 0.251
11:56:023939.0539▼ 0.311
11:50:413939.139▼ 0.31
11:50:3639.0539.139.05▼ 0.2513
11:50:0539.0539.139.05▼ 0.251
11:49:0539.0539.139.05▼ 0.251
11:48:1039.0539.139.1▼ 0.23
11:47:2039.0539.139.1▼ 0.22
11:46:0439.0539.139.05▼ 0.251
11:45:5939.0539.139.1▼ 0.21
11:40:483939.0539.05▼ 0.255
11:36:523939.0539▼ 0.31
11:29:303939.0539▼ 0.35
11:27:243939.0539▼ 0.31
11:26:143939.0539.05▼ 0.251
11:25:343939.0539▼ 0.31
11:25:243939.0539.05▼ 0.255
11:25:043939.0539▼ 0.31
11:22:433939.0539▼ 0.31
11:22:183939.0539▼ 0.31
11:22:083939.0539.05▼ 0.252
11:21:483939.0539.05▼ 0.251
11:20:273939.0539.05▼ 0.251
11:15:313939.0539▼ 0.31
11:14:563939.0539▼ 0.33
11:09:343939.139▼ 0.31
11:09:1939.139.1539.1▼ 0.21
11:09:0439.139.1539.1▼ 0.22
11:08:593939.139.1▼ 0.23
11:08:4938.953939▼ 0.32
11:08:4438.953939▼ 0.31
11:07:0938.953939▼ 0.31
11:05:4838.953939▼ 0.31
11:05:4338.953939▼ 0.31
11:05:2338.953939▼ 0.32
11:04:3838.953939▼ 0.31
11:01:483939.0539▼ 0.31
10:59:273939.0539▼ 0.35
10:56:0138.9539.0538.95▼ 0.351
10:52:103939.138.95▼ 0.355
10:51:2039.0539.139▼ 0.32
10:47:1838.9539.0539.05▼ 0.252
10:46:283939.0539.05▼ 0.252
10:45:3838.953939▼ 0.33
10:44:1338.953939▼ 0.31
10:43:4238.953939▼ 0.31
10:42:3738.953938.95▼ 0.351
10:39:4138.953938.95▼ 0.351
10:39:1138.953938.95▼ 0.352
10:39:0638.953938.95▼ 0.352
10:39:0138.953938.95▼ 0.352
10:38:5638.953938.95▼ 0.352
10:38:463939.0539▼ 0.37
10:38:4139.0539.139.05▼ 0.2511
10:35:5539.0539.139.05▼ 0.251
10:32:5939.0539.139.1▼ 0.22
10:30:443939.0539.05▼ 0.253
10:28:5339.0539.139.05▼ 0.251
10:25:5238.953939▼ 0.34
10:25:4238.953939▼ 0.31
10:25:0238.953939▼ 0.31
10:24:3738.953939▼ 0.32
10:22:4738.953939▼ 0.31
10:21:5738.953939▼ 0.31
10:21:0138.953939▼ 0.31
10:20:3138.938.9538.95▼ 0.3512
10:20:2638.938.9538.95▼ 0.351
10:20:2138.938.9538.95▼ 0.351
10:20:0638.938.9538.95▼ 0.353
10:20:0138.938.9538.95▼ 0.352
10:19:5638.938.9538.95▼ 0.351
10:19:3138.938.9538.95▼ 0.351
10:19:2038.938.9538.95▼ 0.351
10:19:1038.938.9538.95▼ 0.351
10:19:0538.938.9538.95▼ 0.351
10:17:3538.938.9538.95▼ 0.351
10:17:2038.938.9538.95▼ 0.351
10:15:5038.938.9538.95▼ 0.351
10:15:0938.938.9538.9▼ 0.41
10:14:2438.938.9538.9▼ 0.46
10:12:4938.953938.95▼ 0.351
10:11:4938.953938.95▼ 0.351
10:11:4438.953938.95▼ 0.353
10:11:3438.953938.95▼ 0.351
10:11:1938.953938.95▼ 0.352
10:10:4338.953939▼ 0.35
10:09:3838.938.9538.95▼ 0.352
10:09:3338.938.9538.95▼ 0.353
10:09:1338.938.9538.9▼ 0.44
10:09:0838.938.9538.9▼ 0.41
10:08:5838.938.9538.9▼ 0.41
10:08:4838.938.9538.9▼ 0.41
10:08:3338.938.9538.9▼ 0.41
10:08:2238.938.9538.9▼ 0.42
10:08:1738.938.9538.9▼ 0.41
10:08:1238.953938.95▼ 0.356
10:08:0738.953938.95▼ 0.351
10:07:5238.9539.0538.95▼ 0.351
10:07:423939.0539▼ 0.32
10:07:373939.0539▼ 0.320
10:07:173939.0539▼ 0.31
10:06:573939.0539▼ 0.31
10:06:073939.0539▼ 0.31
10:06:0239.0539.139.05▼ 0.252
10:05:5239.0539.139.05▼ 0.255
10:05:4739.0539.139.05▼ 0.259
10:05:4239.0539.139.05▼ 0.252
10:05:1239.0539.139.05▼ 0.251
10:04:0139.0539.139.05▼ 0.251
10:03:0639.0539.1539.05▼ 0.251
10:01:5639.139.1539.1▼ 0.21
10:01:3639.0539.139.1▼ 0.24
09:59:1039.0539.139.1▼ 0.22
09:58:1539.0539.139.05▼ 0.252
09:58:0539.0539.139.1▼ 0.21
09:57:3439.139.1539.1▼ 0.218
09:57:2939.139.1539.1▼ 0.212
09:56:5939.1539.239.15▼ 0.153
09:56:0439.1539.239.15▼ 0.152
09:55:0939.1539.239.2▼ 0.11
09:53:2939.1539.239.2▼ 0.12
09:51:4339.139.239.2▼ 0.11
09:51:2339.139.239.2▼ 0.12
09:51:1339.139.239.2▼ 0.13
09:50:5239.139.239.2▼ 0.12
09:50:3239.139.2539.1▼ 0.21
09:50:2739.139.2539.25▼ 0.052
09:49:5739.139.239.2▼ 0.13
09:48:4239.1539.239.15▼ 0.151
09:46:1639.1539.239.15▼ 0.151
09:43:4639.139.239.2▼ 0.11
09:43:0139.1539.239.15▼ 0.153
09:42:3639.1539.239.15▼ 0.151
09:41:3539.239.339.2▼ 0.14
09:41:1039.2539.339.25▼ 0.055
09:40:2039.339.3539.3--1
09:39:4539.3539.439.35▲ 0.052
09:39:3539.2539.3539.35▲ 0.051
09:39:1939.2539.3539.35▲ 0.053
09:39:0939.2539.3539.3--1
09:38:3939.239.339.3--2
09:38:0939.239.339.2▼ 0.11
09:37:4439.239.339.2▼ 0.11
09:37:0939.239.339.3--1
09:35:5439.239.339.3--2
09:34:3339.139.1539.3--6
09:34:2839.139.1539.15▼ 0.1523
09:34:2339.239.2539.15▼ 0.1512
09:33:1839.239.339.15▼ 0.1510
09:30:0239.339.3539.3--3
09:29:4739.239.339.3--7
09:27:4639.239.2539.25▼ 0.054
09:25:4639.1539.2539.15▼ 0.151
09:25:4139.1539.2539.15▼ 0.152
09:25:2139.1539.2539.15▼ 0.151
09:24:5639.1539.239.2▼ 0.11
09:24:5139.1539.239.2▼ 0.12
09:24:4639.239.2539.2▼ 0.11
09:22:2039.139.1539.15▼ 0.1511
09:21:5539.139.1539.1▼ 0.21
09:19:0439.139.1539.1▼ 0.22
09:18:2439.1539.239.15▼ 0.152
09:18:1939.1539.239.15▼ 0.156
09:18:1439.1539.239.15▼ 0.151
09:18:0939.239.2539.2▼ 0.17
09:17:5439.239.2539.2▼ 0.12
09:17:1839.2539.339.25▼ 0.052
09:17:1339.2539.339.25▼ 0.052
09:16:5339.2539.339.25▼ 0.052
09:16:0339.2539.339.25▼ 0.052
09:15:5839.2539.339.25▼ 0.051
09:14:3339.2539.339.25▼ 0.051
09:14:1339.2539.339.3--1
09:13:5339.339.439.3--3
09:13:2339.339.439.3--11
09:13:1739.339.439.3--2
09:12:5239.339.439.3--2
09:12:3739.3539.439.35▲ 0.052
09:12:3239.3539.439.35▲ 0.055
09:12:2739.3539.439.35▲ 0.055
09:12:2239.439.4539.4▲ 0.13
09:12:1739.439.4539.4▲ 0.112
09:10:3139.439.4539.4▲ 0.12
09:10:1139.439.4539.45▲ 0.152
09:09:3639.439.4539.4▲ 0.12
09:08:5639.3539.439.4▲ 0.16
09:08:3639.3539.439.4▲ 0.15
09:06:3039.3539.439.4▲ 0.11
09:05:5039.439.539.4▲ 0.11
09:05:4539.439.539.5▲ 0.22
09:05:2539.439.539.4▲ 0.113
09:04:4039.439.539.4▲ 0.11
09:04:2039.439.539.5▲ 0.25
09:03:5039.3539.4539.45▲ 0.151
09:03:4039.3539.4539.45▲ 0.151
09:03:0539.3539.439.4▲ 0.15
09:02:4039.339.539.5▲ 0.21
09:01:3939.339.539.5▲ 0.22
09:01:1439.339.539.5▲ 0.22
09:00:1939.339.539.5▲ 0.21
09:00:14----39.3--13

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
87 110 10509 70000
融券買進 融券賣出 融券餘額 融券限額
0 2 224 70000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 -272 -1 1
2019/11/13 -57 0 14
2019/11/12 -156 2 11
2019/11/11 -945 0 -51
2019/11/08 -180 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC326.5△16△5.15%
競爭者 2492華新科MLCC168.5△0.5△0.3%
競爭者 3026禾伸堂MLCC98.2▽0.5▽0.51%
競爭者 6173信昌電MLCC56.6▽0.6▽1.05%
競爭者 8043蜜望實MLCC31.9▽0.15▽0.47%
競爭者 3691碩禾太陽能導電漿111△2△1.83%
競爭者 3593力銘電源供應器5▽0.06▽1.19%
競爭者 2385群光鍵盤92.2△0.9△0.99%
競爭者 2387精元鍵盤37.15△0.75△2.06%
競爭者 4915致伸鍵盤67.1△0.2△0.3%
上游供應商 5215科嘉-KYNB薄膜觸控開關72.9△5.2△7.68%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳9.17▽0.01▽0.11%
下游客戶 2409友達TFT-LCD7.71▽0.05▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8163 達方

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞