MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

37.60

△0.35(△0.94%)
開盤: 37.50   最高: 37.65   最低: 37.30
昨收: 37.25   買進: 37.55   賣出: 37.60
總量: 1,445   金額: 0.54億   2020/06/04 11:36:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:36:2337.5537.637.6▲ 0.351
11:36:2337.5537.637.55▲ 0.32
11:33:3137.537.5537.55▲ 0.320
11:32:1337.537.5537.55▲ 0.31
11:32:1337.537.5537.55▲ 0.32
11:32:1337.537.5537.5▲ 0.2560
11:31:0537.537.5537.55▲ 0.31
11:30:3337.537.5537.55▲ 0.31
11:29:4937.537.5537.55▲ 0.31
11:28:5837.537.5537.55▲ 0.31
11:28:1037.537.5537.55▲ 0.32
11:25:1537.537.5537.55▲ 0.31
11:23:2737.537.5537.55▲ 0.32
11:22:0037.537.5537.55▲ 0.31
11:21:5137.537.5537.55▲ 0.31
11:21:2737.537.5537.5▲ 0.252
11:20:5037.537.5537.55▲ 0.31
11:20:2537.537.5537.55▲ 0.31
11:20:2437.537.5537.5▲ 0.254
11:19:5837.537.5537.5▲ 0.251
11:19:1837.537.5537.5▲ 0.252
11:17:4337.537.5537.5▲ 0.252
11:17:3937.537.5537.5▲ 0.252
11:17:3637.537.5537.5▲ 0.251
11:17:3137.537.5537.5▲ 0.251
11:17:2637.537.5537.5▲ 0.251
11:17:2137.537.5537.5▲ 0.251
11:16:5937.537.5537.5▲ 0.251
11:16:5237.537.5537.5▲ 0.251
11:16:3137.537.5537.5▲ 0.251
11:09:4637.537.5537.5▲ 0.251
11:09:3937.537.5537.5▲ 0.251
11:09:3237.537.5537.5▲ 0.253
11:09:0137.537.5537.5▲ 0.251
11:08:5537.537.5537.5▲ 0.251
11:08:5337.537.5537.5▲ 0.251
11:08:4437.537.5537.5▲ 0.251
11:03:5937.537.5537.55▲ 0.31
11:01:0137.537.5537.55▲ 0.31
11:00:5837.537.5537.55▲ 0.31
10:59:3337.537.5537.55▲ 0.31
10:59:2737.5537.637.55▲ 0.33
10:56:5537.537.5537.55▲ 0.32
10:56:5237.537.5537.55▲ 0.36
10:56:4937.537.5537.55▲ 0.35
10:56:4537.537.5537.55▲ 0.31
10:55:2337.537.5537.55▲ 0.32
10:55:2337.5537.637.55▲ 0.34
10:55:2337.537.637.6▲ 0.354
10:55:2137.537.5537.55▲ 0.31
10:55:2137.537.5537.55▲ 0.320
10:54:4637.537.5537.55▲ 0.31
10:54:4637.537.5537.55▲ 0.35
10:54:3337.537.5537.55▲ 0.31
10:54:0837.537.5537.55▲ 0.31
10:54:0737.537.5537.55▲ 0.33
10:53:1637.537.5537.55▲ 0.31
10:53:1437.537.5537.55▲ 0.32
10:53:1337.537.5537.55▲ 0.310
10:50:4737.537.5537.55▲ 0.31
10:50:4637.537.5537.5▲ 0.252
10:50:4137.537.5537.5▲ 0.252
10:50:3037.537.5537.5▲ 0.251
10:50:2237.537.5537.5▲ 0.251
10:50:1537.537.5537.5▲ 0.251
10:50:1037.537.5537.55▲ 0.31
10:50:0937.537.5537.5▲ 0.251
10:49:4737.537.5537.5▲ 0.251
10:49:4637.537.5537.55▲ 0.35
10:49:4137.537.5537.5▲ 0.251
10:48:1937.4537.537.5▲ 0.2517
10:47:4137.4537.537.45▲ 0.22
10:47:3837.4537.537.45▲ 0.21
10:47:3637.4537.537.45▲ 0.22
10:47:3337.4537.537.45▲ 0.21
10:47:2837.4537.537.45▲ 0.21
10:47:2137.4537.537.45▲ 0.21
10:46:5537.4537.537.45▲ 0.21
10:46:4837.4537.537.45▲ 0.21
10:44:5937.4537.537.45▲ 0.22
10:44:3537.537.5537.5▲ 0.251
10:44:3537.4537.537.5▲ 0.254
10:44:3237.4537.537.5▲ 0.255
10:44:1337.4537.537.5▲ 0.255
10:42:3937.537.5537.5▲ 0.251
10:42:3837.537.5537.5▲ 0.252
10:42:3437.537.5537.5▲ 0.252
10:42:0337.537.5537.5▲ 0.251
10:41:5037.537.5537.5▲ 0.251
10:41:4737.537.5537.5▲ 0.251
10:41:3837.537.5537.5▲ 0.251
10:41:3037.537.5537.5▲ 0.251
10:41:2937.537.5537.5▲ 0.251
10:41:2437.537.5537.5▲ 0.251
10:41:0437.537.5537.5▲ 0.251
10:40:5737.537.5537.5▲ 0.251
10:39:1437.537.5537.5▲ 0.253
10:39:0537.537.5537.5▲ 0.251
10:38:5937.537.5537.5▲ 0.251
10:38:5937.537.5537.5▲ 0.251
10:38:5637.537.5537.5▲ 0.255
10:38:2037.537.5537.5▲ 0.251
10:37:3637.537.5537.5▲ 0.251
10:37:0937.537.5537.5▲ 0.251
10:36:5337.537.5537.5▲ 0.251
10:36:3237.537.5537.5▲ 0.2516
10:33:4737.537.5537.5▲ 0.252
10:33:2137.537.5537.5▲ 0.2510
10:32:2037.537.5537.55▲ 0.33
10:31:3937.537.5537.5▲ 0.2510
10:30:0337.537.5537.5▲ 0.251
10:29:1637.537.5537.5▲ 0.252
10:28:5537.537.5537.5▲ 0.252
10:27:2537.537.5537.5▲ 0.256
10:27:1537.537.5537.5▲ 0.2510
10:25:4637.537.5537.5▲ 0.251
10:25:1037.537.5537.5▲ 0.251
10:23:0937.537.5537.5▲ 0.252
10:22:5837.537.5537.5▲ 0.253
10:21:3337.4537.537.5▲ 0.2510
10:21:1237.4537.537.5▲ 0.252
10:17:5437.4537.537.5▲ 0.255
10:16:5337.537.5537.5▲ 0.251
10:16:5337.4537.537.5▲ 0.254
10:16:5237.4537.537.5▲ 0.251
10:16:5037.4537.537.5▲ 0.255
10:14:4137.537.5537.5▲ 0.251
10:14:4137.4537.537.5▲ 0.254
10:13:4037.4537.537.45▲ 0.22
10:13:2737.537.5537.5▲ 0.2519
10:13:2737.537.5537.5▲ 0.2515
10:12:1637.537.5537.5▲ 0.255
10:11:0137.537.5537.5▲ 0.251
10:10:5137.537.5537.5▲ 0.251
10:09:5337.537.5537.5▲ 0.251
10:09:4937.537.5537.5▲ 0.251
10:06:2237.537.5537.55▲ 0.31
10:05:0837.5537.637.55▲ 0.31
10:05:0837.537.5537.55▲ 0.39
10:03:1637.537.5537.55▲ 0.31
10:03:1437.537.5537.55▲ 0.310
10:03:1437.537.5537.5▲ 0.251
10:02:0737.537.5537.5▲ 0.251
10:01:4837.537.5537.5▲ 0.2512
10:00:2537.5537.637.55▲ 0.32
09:59:5537.537.637.5▲ 0.251
09:59:1537.5537.637.55▲ 0.34
09:58:5437.5537.637.55▲ 0.32
09:58:0937.5537.637.55▲ 0.31
09:56:4537.637.6537.6▲ 0.351
09:56:3637.637.6537.6▲ 0.351
09:56:3437.637.6537.6▲ 0.355
09:56:0537.637.6537.6▲ 0.351
09:55:3137.637.6537.6▲ 0.351
09:54:1137.637.6537.65▲ 0.41
09:53:2437.637.6537.65▲ 0.43
09:53:2437.637.6537.65▲ 0.43
09:53:2437.637.6537.65▲ 0.41
09:53:2337.637.6537.65▲ 0.41
09:53:2337.637.6537.65▲ 0.43
09:53:2337.637.6537.65▲ 0.410
09:53:2337.637.6537.65▲ 0.41
09:53:2137.637.6537.65▲ 0.410
09:53:1937.637.6537.6▲ 0.351
09:53:1937.637.6537.6▲ 0.351
09:53:1637.637.6537.6▲ 0.351
09:53:1037.637.6537.65▲ 0.41
09:53:0937.637.6537.65▲ 0.41
09:53:0837.637.6537.6▲ 0.351
09:52:5937.637.6537.65▲ 0.41
09:52:5637.637.6537.65▲ 0.41
09:52:5237.637.6537.65▲ 0.42
09:52:5237.637.6537.65▲ 0.410
09:52:2937.637.6537.6▲ 0.351
09:52:2737.637.6537.65▲ 0.42
09:52:2637.637.6537.65▲ 0.410
09:52:1437.637.6537.65▲ 0.43
09:52:1337.5537.637.6▲ 0.3527
09:51:5837.5537.637.6▲ 0.353
09:51:4337.5537.637.55▲ 0.32
09:50:5737.5537.637.6▲ 0.352
09:50:5637.5537.637.55▲ 0.31
09:50:5637.5537.637.6▲ 0.3513
09:50:3837.537.5537.55▲ 0.32
09:50:3737.537.5537.55▲ 0.311
09:50:3537.537.5537.55▲ 0.31
09:50:3537.537.5537.55▲ 0.35
09:50:1437.537.5537.55▲ 0.31
09:50:1337.4537.5537.55▲ 0.37
09:50:1237.4537.5537.55▲ 0.31
09:50:1237.4537.537.5▲ 0.2554
09:50:1237.4537.537.5▲ 0.258
09:46:4537.437.4537.45▲ 0.215
09:45:1237.4537.537.45▲ 0.28
09:45:0037.4537.537.45▲ 0.21
09:44:5537.4537.537.45▲ 0.21
09:44:2737.4537.537.45▲ 0.21
09:44:2537.437.4537.45▲ 0.21
09:43:4937.4537.537.45▲ 0.22
09:43:4237.437.4537.5▲ 0.252
09:43:4237.437.4537.45▲ 0.23
09:43:1137.4537.537.45▲ 0.22
09:43:1137.4537.537.45▲ 0.21
09:43:0637.4537.537.45▲ 0.21
09:42:4137.437.4537.45▲ 0.26
09:42:0437.437.4537.4▲ 0.153
09:41:0537.437.4537.45▲ 0.25
09:40:4337.437.4537.4▲ 0.151
09:40:2637.437.4537.4▲ 0.151
09:40:2337.437.4537.45▲ 0.21
09:40:2137.437.4537.4▲ 0.155
09:39:2137.4537.537.45▲ 0.21
09:39:0937.437.4537.45▲ 0.25
09:38:5937.437.4537.4▲ 0.151
09:38:2637.437.4537.4▲ 0.153
09:36:5137.4537.537.45▲ 0.21
09:36:5137.4537.537.45▲ 0.23
09:36:5137.4537.537.45▲ 0.26
09:36:5137.4537.537.45▲ 0.22
09:35:4937.437.4537.5▲ 0.252
09:35:4937.437.4537.45▲ 0.23
09:35:2537.4537.537.45▲ 0.22
09:35:2537.4537.537.45▲ 0.210
09:34:5937.4537.537.5▲ 0.251
09:34:5737.4537.537.5▲ 0.251
09:34:5737.537.5537.5▲ 0.2531
09:34:4937.537.5537.5▲ 0.2510
09:34:4837.537.5537.5▲ 0.251
09:34:3537.537.5537.5▲ 0.251
09:34:2737.537.5537.5▲ 0.254
09:34:2637.537.5537.5▲ 0.252
09:34:2237.537.5537.5▲ 0.255
09:34:0037.537.5537.5▲ 0.254
09:33:3537.537.5537.5▲ 0.251
09:32:4937.537.5537.5▲ 0.255
09:32:4037.537.5537.5▲ 0.251
09:32:0337.537.5537.5▲ 0.251
09:31:5837.537.5537.55▲ 0.31
09:31:5637.537.5537.5▲ 0.253
09:31:5337.537.5537.5▲ 0.251
09:31:4137.537.5537.5▲ 0.253
09:31:1237.537.5537.5▲ 0.251
09:31:0837.537.5537.55▲ 0.31
09:30:5937.5537.637.55▲ 0.33
09:30:5937.5537.637.55▲ 0.33
09:30:4537.5537.637.55▲ 0.31
09:30:2837.5537.637.55▲ 0.31
09:30:0937.5537.637.55▲ 0.34
09:30:0637.5537.637.6▲ 0.351
09:30:0537.5537.637.55▲ 0.31
09:30:0537.5537.637.55▲ 0.35
09:30:0337.5537.637.55▲ 0.31
09:29:5337.5537.637.55▲ 0.31
09:29:5337.5537.637.55▲ 0.32
09:29:4737.5537.637.55▲ 0.31
09:29:2537.5537.637.55▲ 0.31
09:29:1337.5537.637.6▲ 0.355
09:28:4437.5537.637.6▲ 0.355
09:28:3137.5537.637.55▲ 0.31
09:28:2137.537.5537.55▲ 0.34
09:28:0137.537.5537.5▲ 0.252
09:27:5737.537.5537.55▲ 0.32
09:27:3537.5537.637.55▲ 0.31
09:27:3537.5537.637.55▲ 0.310
09:27:3537.5537.637.55▲ 0.310
09:27:3037.5537.637.55▲ 0.31
09:27:3037.5537.637.55▲ 0.31
09:27:3037.5537.637.55▲ 0.31
09:27:2037.5537.637.6▲ 0.352
09:26:5037.5537.637.6▲ 0.351
09:26:3037.5537.637.6▲ 0.3510
09:26:0337.5537.637.6▲ 0.351
09:25:5037.637.6537.6▲ 0.352
09:25:1837.637.6537.6▲ 0.351
09:25:1437.5537.6537.55▲ 0.31
09:24:5937.5537.637.65▲ 0.41
09:24:5937.5537.637.6▲ 0.354
09:24:5637.5537.637.55▲ 0.31
09:24:5537.5537.637.55▲ 0.31
09:24:5337.5537.637.6▲ 0.351
09:24:0337.5537.6537.55▲ 0.31
09:24:0337.637.6537.6▲ 0.351
09:24:0337.637.6537.6▲ 0.351
09:23:5737.5537.637.6▲ 0.351
09:23:4337.5537.637.6▲ 0.352
09:23:3637.637.6537.6▲ 0.351
09:22:3537.5537.637.6▲ 0.355
09:22:2537.5537.637.6▲ 0.351
09:21:5637.5537.637.6▲ 0.351
09:21:3537.5537.637.65▲ 0.41
09:21:3537.5537.637.6▲ 0.354
09:21:2037.5537.637.55▲ 0.31
09:21:2037.5537.637.55▲ 0.32
09:21:2037.5537.637.55▲ 0.31
09:21:2037.5537.637.6▲ 0.351
09:21:1537.5537.637.6▲ 0.352
09:20:5537.537.5537.55▲ 0.32
09:20:5437.5537.637.55▲ 0.32
09:20:5437.637.6537.6▲ 0.352
09:20:4537.537.637.6▲ 0.353

資券變化

單位:張數  2020/06/03
融資買進 融資賣出 融資餘額 融資限額
237 134 5176 70000
融券買進 融券賣出 融券餘額 融券限額
0 3 64 70000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/03 60 0 153
2020/06/02 -59 0 -2
2020/06/01 99 0 67
2020/05/29 -408 0 20
2020/05/28 -357 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC399.5△7.5△1.91%
競爭者 2492華新科MLCC203△8.5△4.37%
競爭者 3026禾伸堂MLCC129.5△4.5△3.6%
競爭者 6173信昌電MLCC58.8△2.6△4.63%
競爭者 8043蜜望實MLCC26.6△0.3△1.14%
競爭者 3691碩禾太陽能導電漿88.8△0.2△0.23%
競爭者 3593力銘電源供應器12.65△0.15△1.2%
競爭者 2385群光鍵盤87.5▽0.5▽0.57%
競爭者 2387精元鍵盤35.8△0.9△2.58%
競爭者 4915致伸鍵盤49.55▽0.45▽0.9%
上游供應商 5215科嘉-KYNB薄膜觸控開關96▽0.5▽0.52%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳7.05△0.08△1.15%
下游客戶 2409友達TFT-LCD8.51▽0.1▽1.16%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8163 達方

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞