MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

40.50

▽1.20(▽2.88%)
開盤: 40.90   最高: 41.20   最低: 40.50
昨收: 41.70   買進: 40.50   賣出: 40.55
總量: 1,120   金額: 0.46億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.5▼ 1.26
13:30:0040.540.5540.5▼ 1.282
13:24:4440.540.5540.55▼ 1.152
13:24:2440.540.5540.55▼ 1.151
13:24:0940.540.5540.5▼ 1.21
13:23:5940.540.640.55▼ 1.151
13:23:2840.540.5540.55▼ 1.153
13:23:0340.540.5540.55▼ 1.152
13:22:4840.5540.640.55▼ 1.152
13:22:2840.5540.640.55▼ 1.152
13:22:1840.5540.640.55▼ 1.151
13:21:4840.540.5540.55▼ 1.153
13:21:4340.540.5540.5▼ 1.21
13:21:3840.5540.640.55▼ 1.159
13:21:2840.5540.640.55▼ 1.151
13:21:1840.5540.640.55▼ 1.152
13:19:2240.5540.640.55▼ 1.151
13:19:0240.5540.640.55▼ 1.151
13:18:5240.540.5540.55▼ 1.154
13:18:4740.540.5540.5▼ 1.21
13:18:4240.540.5540.5▼ 1.22
13:17:2740.540.5540.5▼ 1.21
13:16:0740.540.5540.5▼ 1.21
13:15:5140.540.5540.5▼ 1.21
13:14:5140.540.5540.5▼ 1.21
13:14:2140.540.5540.5▼ 1.22
13:14:1640.540.5540.5▼ 1.22
13:14:1140.540.640.5▼ 1.210
13:13:1040.540.640.6▼ 1.11
13:13:0540.540.640.5▼ 1.21
13:12:3040.540.5540.5▼ 1.21
13:11:5540.540.5540.5▼ 1.21
13:11:5040.540.5540.5▼ 1.21
13:10:3540.540.5540.5▼ 1.21
13:10:3040.540.5540.5▼ 1.26
13:10:2540.540.5540.5▼ 1.24
13:10:1040.540.5540.5▼ 1.21
13:10:0540.540.5540.5▼ 1.21
13:09:5040.540.5540.5▼ 1.21
13:09:4540.540.5540.5▼ 1.24
13:09:3540.540.5540.5▼ 1.21
13:08:3940.540.5540.5▼ 1.21
13:08:2440.5540.640.55▼ 1.151
13:08:1940.5540.640.55▼ 1.152
13:08:1440.5540.640.55▼ 1.152
13:08:0940.5540.640.55▼ 1.153
13:08:0440.5540.640.55▼ 1.151
13:07:5940.5540.640.55▼ 1.151
13:07:5440.5540.640.55▼ 1.151
13:07:4940.5540.640.55▼ 1.152
13:07:4440.5540.640.55▼ 1.152
13:07:3440.5540.640.55▼ 1.152
13:07:2940.5540.640.55▼ 1.151
13:07:2440.5540.640.55▼ 1.152
13:06:4940.5540.640.55▼ 1.151
13:06:4440.5540.640.55▼ 1.151
13:06:3940.5540.640.55▼ 1.151
13:06:3440.5540.640.55▼ 1.155
13:06:2440.5540.6540.55▼ 1.1511
13:06:1940.640.6540.55▼ 1.1537
13:06:1440.640.6540.6▼ 1.13
13:04:2840.640.6540.65▼ 1.051
13:04:2340.6540.740.65▼ 1.058
13:04:1840.6540.740.65▼ 1.052
13:04:1340.6540.740.65▼ 1.055
13:03:3840.6540.740.65▼ 1.051
13:03:3340.6540.740.65▼ 1.051
13:00:4740.6540.740.7▼ 12
12:58:4740.6540.740.65▼ 1.051
12:58:4240.6540.740.65▼ 1.051
12:57:1640.6540.740.65▼ 1.051
12:57:0640.6540.740.65▼ 1.051
12:55:0140.6540.740.65▼ 1.052
12:54:5140.6540.740.7▼ 11
12:54:0640.6540.740.65▼ 1.051
12:52:0540.6540.740.65▼ 1.051
12:51:5540.6540.740.7▼ 11
12:51:5040.6540.740.7▼ 11
12:47:1440.740.7540.7▼ 11
12:47:0840.740.7540.7▼ 13
12:43:4340.7540.840.75▼ 0.951
12:43:3840.7540.840.75▼ 0.951
12:43:3240.7540.840.75▼ 0.951
12:42:4240.7540.840.75▼ 0.951
12:41:4740.740.7540.75▼ 0.951
12:40:0740.6540.7540.75▼ 0.953
12:39:0640.640.740.7▼ 14
12:38:2140.640.6540.7▼ 12
12:37:0640.640.6540.65▼ 1.051
12:36:1140.640.6540.65▼ 1.052
12:32:2440.640.6540.6▼ 1.11
12:31:2440.640.6540.6▼ 1.11
12:31:1940.640.6540.6▼ 1.11
12:30:2440.640.6540.6▼ 1.11
12:28:4840.640.6540.6▼ 1.11
12:27:5340.640.6540.6▼ 1.11
12:23:1240.640.6540.65▼ 1.051
12:23:0740.640.6540.6▼ 1.11
12:22:5740.640.6540.6▼ 1.11
12:22:3740.640.6540.6▼ 1.11
12:21:3640.640.6540.6▼ 1.12
12:20:4140.640.6540.65▼ 1.051
12:19:1640.640.740.65▼ 1.051
12:19:0640.6540.740.65▼ 1.052
12:19:0140.640.6540.65▼ 1.051
12:18:2040.640.6540.65▼ 1.051
12:15:1540.640.740.6▼ 1.11
12:15:1040.640.6540.65▼ 1.053
12:12:5940.5540.640.6▼ 1.11
12:12:5440.5540.640.6▼ 1.11
12:11:3440.5540.640.6▼ 1.11
12:10:3340.5540.640.6▼ 1.11
12:09:4840.5540.640.55▼ 1.154
12:08:2340.5540.640.55▼ 1.151
12:05:4240.5540.640.55▼ 1.151
12:04:4740.5540.640.55▼ 1.152
12:04:2240.5540.640.55▼ 1.151
12:00:0540.5540.640.55▼ 1.151
12:00:0040.5540.640.55▼ 1.155
11:57:2540.5540.640.6▼ 1.11
11:57:2040.5540.640.6▼ 1.11
11:57:1540.5540.640.6▼ 1.11
11:57:1040.5540.640.6▼ 1.11
11:56:5540.5540.640.55▼ 1.156
11:56:2440.5540.640.6▼ 1.13
11:55:4940.5540.640.55▼ 1.153
11:52:3840.5540.640.6▼ 1.11
11:52:3340.5540.640.55▼ 1.151
11:52:2840.5540.640.6▼ 1.11
11:51:5340.5540.640.55▼ 1.152
11:51:3340.5540.640.6▼ 1.11
11:49:4240.5540.640.55▼ 1.151
11:48:4740.5540.640.6▼ 1.11
11:48:2740.640.6540.6▼ 1.11
11:47:4240.640.6540.6▼ 1.13
11:45:4240.640.6540.6▼ 1.12
11:38:5940.640.6540.6▼ 1.11
11:38:4940.5540.640.6▼ 1.11
11:38:0440.640.6540.6▼ 1.11
11:37:3940.640.6540.6▼ 1.11
11:37:2440.640.6540.6▼ 1.12
11:37:1940.640.6540.6▼ 1.11
11:37:1440.640.6540.6▼ 1.14
11:37:0940.640.6540.6▼ 1.13
11:37:0440.640.6540.6▼ 1.12
11:36:5940.640.6540.6▼ 1.11
11:36:5440.640.6540.6▼ 1.11
11:36:4940.640.6540.6▼ 1.11
11:36:2940.640.6540.6▼ 1.15
11:36:0940.640.6540.6▼ 1.12
11:36:0440.640.6540.6▼ 1.110
11:35:2940.6540.740.65▼ 1.053
11:35:1940.6540.740.65▼ 1.051
11:35:1440.640.6540.65▼ 1.051
11:34:5440.640.740.7▼ 11
11:34:0840.640.740.7▼ 11
11:32:3840.6540.740.65▼ 1.051
11:28:3240.640.6540.65▼ 1.051
11:28:1240.640.740.6▼ 1.11
11:28:0740.640.6540.65▼ 1.051
11:27:0140.640.740.6▼ 1.11
11:26:5140.640.6540.65▼ 1.055
11:24:1640.640.6540.6▼ 1.12
11:22:2540.5540.6540.6▼ 1.11
11:22:1540.5540.640.6▼ 1.11
11:22:0540.5540.640.55▼ 1.151
11:20:2940.5540.6540.55▼ 1.151
11:19:3440.640.740.6▼ 1.11
11:18:5440.640.740.6▼ 1.11
11:18:4940.640.740.6▼ 1.15
11:18:0440.640.740.6▼ 1.11
11:17:0340.640.740.6▼ 1.11
11:15:2840.640.740.6▼ 1.11
11:10:0640.640.740.6▼ 1.12
11:08:5640.6540.740.65▼ 1.051
11:08:3140.640.6540.65▼ 1.051
11:08:0640.5540.640.6▼ 1.14
11:06:4140.5540.640.6▼ 1.11
11:06:2640.5540.640.6▼ 1.11
11:05:0540.5540.640.6▼ 1.11
11:01:3940.5540.640.55▼ 1.151
11:01:3440.5540.640.55▼ 1.1513
11:00:4940.640.7540.6▼ 1.19
11:00:2940.640.7540.6▼ 1.11
10:59:5940.640.6540.6▼ 1.11
10:59:5440.640.6540.65▼ 1.052
10:59:3440.640.6540.6▼ 1.11
10:58:5340.640.740.6▼ 1.12
10:58:4840.6540.740.65▼ 1.058
10:57:3840.6540.740.65▼ 1.051
10:56:1340.6540.7540.65▼ 1.055
10:55:1340.6540.7540.7▼ 11
10:51:0140.740.7540.7▼ 11
10:50:4140.6540.740.7▼ 11
10:47:4540.640.6540.65▼ 1.051
10:47:4040.640.6540.65▼ 1.051
10:45:3040.6540.7540.65▼ 1.051
10:44:4040.6540.7540.65▼ 1.052
10:43:3940.6540.7540.65▼ 1.051
10:42:5940.5540.640.6▼ 1.13
10:42:4440.5540.640.6▼ 1.13
10:41:4840.5540.640.6▼ 1.11
10:41:1840.5540.640.6▼ 1.11
10:40:5840.5540.640.6▼ 1.11
10:40:5340.5540.640.6▼ 1.11
10:39:0340.640.740.55▼ 1.152
10:37:4740.640.740.6▼ 1.11
10:36:3740.5540.740.55▼ 1.151
10:36:3240.740.840.7▼ 11
10:36:2740.5540.740.7▼ 12
10:36:1240.5540.740.7▼ 11
10:36:0740.5540.740.7▼ 11
10:35:5740.5540.740.7▼ 13
10:35:4240.5540.740.7▼ 13
10:34:2740.640.740.6▼ 1.13
10:34:1740.6540.740.65▼ 1.051
10:33:2140.640.6540.6▼ 1.11
10:32:2640.5540.640.6▼ 1.14
10:30:2540.5540.640.55▼ 1.152
10:30:1540.540.5540.55▼ 1.152
10:29:2540.540.5540.55▼ 1.151
10:29:0040.540.5540.5▼ 1.21
10:28:5540.5540.640.55▼ 1.159
10:24:5440.540.5540.55▼ 1.151
10:24:0940.5540.640.55▼ 1.152
10:23:5940.5540.640.55▼ 1.152
10:23:4440.5540.640.55▼ 1.151
10:23:1340.540.640.6▼ 1.11
10:23:0840.540.5540.55▼ 1.153
10:23:0340.540.5540.5▼ 1.21
10:22:3340.5540.640.5▼ 1.22
10:22:2840.5540.640.55▼ 1.159
10:22:0340.5540.640.6▼ 1.11
10:21:5340.5540.640.55▼ 1.151
10:20:2840.5540.640.55▼ 1.152
10:19:5840.540.5540.55▼ 1.155
10:19:1740.5540.640.55▼ 1.152
10:19:1240.5540.640.55▼ 1.1513
10:18:1240.5540.640.55▼ 1.151
10:18:0740.640.6540.6▼ 1.115
10:17:4740.640.6540.6▼ 1.11
10:17:3240.640.6540.6▼ 1.12
10:17:2740.6540.740.65▼ 1.055
10:17:1240.6540.740.65▼ 1.054
10:16:5740.6540.740.65▼ 1.053
10:16:5240.6540.740.65▼ 1.057
10:16:2240.6540.740.7▼ 11
10:15:0140.6540.740.7▼ 11
10:14:4640.6540.740.7▼ 11
10:13:5640.6540.740.7▼ 11
10:12:2540.740.840.7▼ 12
10:12:1540.6540.840.65▼ 1.051
10:12:1040.6540.840.65▼ 1.051
10:12:0040.6540.840.65▼ 1.055
10:10:3540.6540.840.65▼ 1.051
10:10:3040.740.840.65▼ 1.056
10:09:3540.6540.740.7▼ 13
10:09:1040.6540.740.65▼ 1.051
10:08:5940.6540.740.65▼ 1.051
10:08:3940.6540.7540.65▼ 1.051
10:08:3440.740.7540.7▼ 12
10:07:5940.740.7540.7▼ 11
10:07:2440.6540.740.7▼ 13
10:07:1440.740.7540.7▼ 13
10:07:0940.740.7540.7▼ 114
10:07:0440.740.7540.7▼ 19
10:06:5440.740.7540.7▼ 13
10:06:4940.740.7540.7▼ 11
10:06:3940.740.7540.75▼ 0.952
10:06:2440.740.7540.7▼ 11
10:06:0440.7540.840.75▼ 0.953
10:05:5940.7540.840.75▼ 0.9513
10:05:5440.7540.840.75▼ 0.952
10:03:1340.7540.840.8▼ 0.91
10:02:4840.7540.840.75▼ 0.952
10:02:1240.7540.840.75▼ 0.951
09:58:5240.840.8540.75▼ 0.952
09:54:1640.7540.8540.75▼ 0.951
09:54:1140.7540.8540.75▼ 0.951
09:54:0640.7540.8540.75▼ 0.951
09:54:0140.7540.840.8▼ 0.95
09:53:5640.7540.840.75▼ 0.952
09:53:5140.7540.840.75▼ 0.952
09:53:4640.7540.840.75▼ 0.953
09:53:2540.840.8540.8▼ 0.92
09:53:2040.840.8540.8▼ 0.92
09:53:0040.7540.840.8▼ 0.92
09:52:4040.840.8540.8▼ 0.92
09:52:3540.840.8540.8▼ 0.92
09:52:1540.840.8540.8▼ 0.91
09:52:1040.840.8540.8▼ 0.91
09:51:5540.7540.840.8▼ 0.91
09:51:4540.7540.840.8▼ 0.92
09:51:1940.7540.840.8▼ 0.91
09:50:5940.840.8540.8▼ 0.92
09:50:5440.840.8540.8▼ 0.92
09:50:3940.840.8540.8▼ 0.91
09:50:2940.840.8540.8▼ 0.91
09:48:0940.840.8540.8▼ 0.91
09:48:0440.840.8540.8▼ 0.93

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
40 64 10736 70000
融券買進 融券賣出 融券餘額 融券限額
1 3 189 70000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 392 0 7
2019/08/22 367 0 -20
2019/08/21 455 0 -254
2019/08/20 68 0 -20
2019/08/19 157 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC209▽4▽1.88%
競爭者 2492華新科MLCC144.5▽4▽2.69%
競爭者 3026禾伸堂MLCC83.5▽2.1▽2.45%
競爭者 6173信昌電MLCC50.4▽3▽5.62%
競爭者 8043蜜望實MLCC30.8▽1.45▽4.5%
競爭者 3691碩禾太陽能導電漿117----
競爭者 3593力銘電源供應器6.78▽0.14▽2.02%
競爭者 2385群光鍵盤86.2▽0.8▽0.92%
競爭者 2387精元鍵盤37▽2.6▽6.57%
競爭者 4915致伸鍵盤56.7▽4.5▽7.35%
上游供應商 5215科嘉-KYNB薄膜觸控開關56.2▽2.2▽3.77%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳9.1△0.1△1.11%
下游客戶 2409友達TFT-LCD7.65▽0.11▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8163 達方

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞