MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8171 天宇

天宇 8171

12.55

△0.10(△0.80%)
開盤: 12.50   最高: 12.70   最低: 12.35
昨收: 12.45   買進: 12.55   賣出: 12.60
總量: 528   金額: 0.07億   2019/08/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.5512.612.55▲ 0.113
13:24:0712.4512.512.5▲ 0.051
13:23:2712.4512.512.5▲ 0.052
13:22:5212.512.5512.5▲ 0.052
13:22:3212.512.5512.5▲ 0.053
13:21:5212.512.5512.5▲ 0.051
13:21:3712.512.5512.5▲ 0.055
13:16:2512.512.5512.5▲ 0.052
13:14:0012.512.5512.5▲ 0.051
13:09:5912.512.5512.5▲ 0.053
13:09:4412.512.5512.5▲ 0.0510
13:03:1712.512.5512.5▲ 0.051
13:03:0712.4512.512.5▲ 0.051
13:02:5212.4512.512.45--2
12:58:1012.512.5512.5▲ 0.0519
12:44:2112.512.5512.55▲ 0.11
12:44:1612.512.5512.55▲ 0.12
12:43:1612.512.612.5▲ 0.052
12:41:4612.512.612.6▲ 0.153
12:39:0512.5512.612.55▲ 0.15
12:38:0912.5512.612.55▲ 0.13
12:28:1212.5512.612.55▲ 0.11
12:01:1912.512.5512.55▲ 0.13
11:58:3312.512.5512.5▲ 0.051
11:56:3312.512.5512.5▲ 0.051
11:51:0612.512.5512.5▲ 0.053
11:45:2512.512.612.5▲ 0.052
11:43:1912.512.612.5▲ 0.057
11:35:5212.512.612.5▲ 0.051
11:35:2212.512.612.5▲ 0.051
11:33:5612.512.612.5▲ 0.055
11:31:4112.512.612.5▲ 0.053
11:30:4612.512.612.5▲ 0.0510
11:26:5412.5512.612.55▲ 0.12
11:25:2912.5512.612.55▲ 0.11
11:22:1812.5512.612.55▲ 0.11
11:10:5512.512.5512.55▲ 0.12
11:07:3912.512.5512.55▲ 0.11
11:05:3312.512.5512.55▲ 0.12
10:46:1312.4512.512.5▲ 0.053
10:42:5212.512.5512.5▲ 0.055
10:42:3212.512.612.5▲ 0.0510
10:42:2212.512.612.5▲ 0.0510
10:41:1112.512.612.5▲ 0.056
10:37:2512.512.612.5▲ 0.051
10:36:0512.5512.612.55▲ 0.15
10:32:5912.5512.612.55▲ 0.15
10:20:3612.512.612.5▲ 0.051
10:14:3412.512.5512.55▲ 0.11
10:14:0912.5512.612.55▲ 0.11
10:13:0912.512.612.5▲ 0.054
10:12:5312.5512.6512.55▲ 0.15
10:10:3812.612.6512.65▲ 0.21
10:10:0312.5512.612.6▲ 0.153
10:09:4812.5512.612.6▲ 0.155
10:09:2812.5512.612.6▲ 0.155
10:05:3112.512.612.6▲ 0.151
10:04:4112.5512.612.55▲ 0.13
10:00:2512.512.5512.55▲ 0.115
09:56:5912.4512.512.5▲ 0.052
09:56:4412.4512.512.5▲ 0.053
09:56:2912.4512.612.5▲ 0.0510
09:45:2112.512.612.5▲ 0.052
09:43:4012.5512.6512.55▲ 0.12
09:43:1012.6512.712.7▲ 0.251
09:42:5012.5512.612.65▲ 0.23
09:42:0512.612.6512.6▲ 0.151
09:41:2012.612.712.6▲ 0.153
09:40:5012.6512.712.65▲ 0.24
09:40:4012.6512.712.65▲ 0.21
09:39:5412.5512.6512.65▲ 0.28
09:37:4812.5512.6512.65▲ 0.21
09:36:4812.5512.612.6▲ 0.151
09:35:3812.5512.612.6▲ 0.151
09:34:0712.4512.5512.55▲ 0.111
09:33:5212.4512.512.5▲ 0.059
09:33:0212.412.4512.45--4
09:32:5712.412.4512.4▼ 0.055
09:30:3712.412.4512.4▼ 0.051
09:28:2612.412.4512.4▼ 0.052
09:28:0612.3512.4512.45--1
09:27:5112.3512.512.35▼ 0.12
09:27:4012.3512.412.4▼ 0.055
09:27:3012.3512.412.35▼ 0.13
09:27:0512.3512.412.35▼ 0.110
09:27:0012.412.4512.4▼ 0.054
09:26:5512.412.4512.4▼ 0.0510
09:26:4512.4512.512.45--2
09:26:1512.4512.512.45--2
09:26:0012.4512.512.45--11
09:25:3512.4512.5512.45--1
09:23:5912.4512.5512.45--3
09:21:2412.412.4512.45--1
09:21:1412.4512.5512.45--9
09:20:4912.4512.5512.45--2
09:19:3912.4512.5512.45--3
09:18:5812.4512.5512.45--5
09:18:0312.4512.5512.45--1
09:14:3212.4512.6512.45--5
09:14:1712.4512.6512.45--5
09:13:5212.512.6512.5▲ 0.0510
09:13:3712.512.6512.5▲ 0.0510
09:12:0612.512.6512.5▲ 0.0525
09:11:5612.5512.6512.55▲ 0.12
09:11:4112.5512.6512.55▲ 0.15
09:10:3612.5512.6512.65▲ 0.21
09:07:2012.5512.6512.65▲ 0.24
09:07:0012.5512.6512.65▲ 0.24
09:06:3012.5512.6512.65▲ 0.21
09:05:5012.5512.6512.65▲ 0.21
09:03:5412.512.612.6▲ 0.152
09:03:3912.512.612.5▲ 0.056
09:03:2912.5512.612.55▲ 0.12
09:03:0912.512.5512.55▲ 0.18
09:03:0412.512.5512.5▲ 0.056
09:02:4912.4512.512.5▲ 0.059
09:02:2412.512.5512.5▲ 0.0520
09:01:4912.612.6512.6▲ 0.155
09:01:3912.612.6512.6▲ 0.152
09:01:1912.612.6512.6▲ 0.153
09:00:5812.512.612.6▲ 0.151
09:00:4812.4512.612.45--2
09:00:08----12.5▲ 0.0520

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
237 60 456 12680
融券買進 融券賣出 融券餘額 融券限額
0 0 0 12680

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/22 2 0 -2
2019/08/20 -1 0 0
2019/08/19 1 0 2
2019/08/16 -3 0 -1
2019/08/15 -10 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達電池模組48.35△0.1△0.21%
競爭者 3323加百裕電池模組29.4▽0.4▽1.34%
競爭者 3625西勝電池模組18.75▽0.15▽0.79%
競爭者 6121新普電池模組250.5▽1.5▽0.6%
競爭者 6170統振電池模組15.1----
競爭者 2308台達電電源供應器148.5▽1▽0.67%
競爭者 2420新巨電源供應器35△0.2△0.57%
競爭者 2457飛宏電源供應器9.03△0.13△1.46%
競爭者 6203海韻電電源供應器35.15△0.1△0.29%
競爭者 8287英格爾電源供應器3.31▽0.01▽0.3%
下游客戶 2356英業達GPS21----
下游客戶 3231緯創GPS24.5▽0.05▽0.2%
下游客戶 3706神達GPS31.8△0.05△0.16%
下游客戶 3652精聯手持裝置15.7----
下游客戶 4938和碩手持裝置50.7▽0.4▽0.78%
下游客戶 2357華碩平板電腦200.5----
下游客戶 2498宏達電智慧手機34.1△0.05△0.15%
下游客戶 8201無敵電子辭典11.95▽0.05▽0.42%
下游客戶 2495普安磁碟陣列控制器13----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8171 天宇

經營能力 獲利能力
綜合評分 46 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞