11:32:01 | 13.55 | 13.7 | 13.7 | ▼ 0.2 | 1 |
11:31:27 | 13.55 | 13.7 | 13.7 | ▼ 0.2 | 1 |
11:31:22 | 13.55 | 13.7 | 13.7 | ▼ 0.2 | 1 |
11:20:51 | 13.5 | 13.7 | 13.7 | ▼ 0.2 | 1 |
11:19:43 | 13.5 | 13.6 | 13.6 | ▼ 0.3 | 3 |
11:19:43 | 13.5 | 13.55 | 13.55 | ▼ 0.35 | 7 |
11:19:42 | 13.5 | 13.55 | 13.55 | ▼ 0.35 | 9 |
11:19:42 | 13.5 | 13.55 | 13.55 | ▼ 0.35 | 2 |
11:19:24 | 13.5 | 13.55 | 13.55 | ▼ 0.35 | 2 |
11:17:02 | 13.45 | 13.55 | 13.55 | ▼ 0.35 | 1 |
11:14:43 | 13.45 | 13.6 | 13.45 | ▼ 0.45 | 1 |
11:12:59 | 13.45 | 13.6 | 13.6 | ▼ 0.3 | 6 |
11:08:50 | 13.45 | 13.55 | 13.55 | ▼ 0.35 | 1 |
11:08:19 | 13.5 | 13.6 | 13.4 | ▼ 0.5 | 4 |
11:08:19 | 13.5 | 13.6 | 13.5 | ▼ 0.4 | 4 |
11:05:37 | 13.4 | 13.5 | 13.5 | ▼ 0.4 | 4 |
11:05:37 | 13.5 | 13.6 | 13.5 | ▼ 0.4 | 2 |
11:05:35 | 13.5 | 13.6 | 13.5 | ▼ 0.4 | 29 |
11:04:08 | 13.5 | 13.6 | 13.5 | ▼ 0.4 | 3 |
11:02:58 | 13.5 | 13.6 | 13.6 | ▼ 0.3 | 1 |
11:00:27 | 13.65 | 13.7 | 13.6 | ▼ 0.3 | 33 |
10:55:34 | 13.6 | 13.65 | 13.65 | ▼ 0.25 | 2 |
10:53:58 | 13.65 | 13.7 | 13.65 | ▼ 0.25 | 3 |
10:52:29 | 13.65 | 13.7 | 13.7 | ▼ 0.2 | 1 |
10:52:13 | 13.65 | 13.75 | 13.65 | ▼ 0.25 | 10 |
10:52:02 | 13.65 | 13.75 | 13.65 | ▼ 0.25 | 12 |
10:51:54 | 13.65 | 13.7 | 13.7 | ▼ 0.2 | 1 |
10:51:54 | 13.65 | 13.7 | 13.7 | ▼ 0.2 | 1 |
10:50:43 | 13.7 | 13.75 | 13.65 | ▼ 0.25 | 7 |
10:50:43 | 13.7 | 13.75 | 13.7 | ▼ 0.2 | 2 |
10:47:33 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 6 |
10:46:27 | 13.7 | 13.75 | 13.7 | ▼ 0.2 | 1 |
10:34:13 | 13.65 | 13.75 | 13.75 | ▼ 0.15 | 1 |
10:31:53 | 13.65 | 13.8 | 13.65 | ▼ 0.25 | 6 |
10:29:48 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 3 |
10:27:10 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 1 |
10:24:42 | 13.7 | 13.8 | 13.8 | ▼ 0.1 | 1 |
10:24:42 | 13.7 | 13.8 | 13.8 | ▼ 0.1 | 1 |
10:24:29 | 13.7 | 13.85 | 13.85 | ▼ 0.05 | 1 |
10:22:30 | 13.75 | 13.85 | 13.75 | ▼ 0.15 | 1 |
10:19:39 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 2 |
10:19:17 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 3 |
10:06:03 | 13.8 | 13.9 | 13.8 | ▼ 0.1 | 15 |
10:05:14 | 13.8 | 13.9 | 13.8 | ▼ 0.1 | 5 |
09:52:59 | 13.8 | 13.9 | 13.9 | -- | 1 |
09:48:28 | 13.8 | 13.95 | 13.9 | -- | 14 |
09:43:07 | 13.9 | 13.95 | 13.9 | -- | 6 |
09:38:49 | 13.9 | 13.95 | 13.9 | -- | 3 |
09:38:06 | 13.9 | 13.95 | 13.9 | -- | 2 |
09:28:12 | 13.9 | 14 | 13.9 | -- | 1 |
09:25:52 | 13.9 | 13.95 | 13.95 | ▲ 0.05 | 1 |
09:17:32 | 13.9 | 14.05 | 13.9 | -- | 1 |
09:13:00 | 13.9 | 14 | 14 | ▲ 0.1 | 1 |
09:07:24 | 14 | 14.1 | 14 | ▲ 0.1 | 4 |
09:04:51 | 14.1 | 14.15 | 14.1 | ▲ 0.2 | 4 |
09:04:50 | 13.9 | 14.05 | 14.05 | ▲ 0.15 | 1 |
09:02:21 | 13.9 | 14.05 | 14.05 | ▲ 0.15 | 1 |
09:00:18 | -- | -- | 13.9 | -- | 3 |
|
|