MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8210 勤誠

勤誠 8210

262.00

△11.00(△4.38%)
開盤: 255.00   最高: 263.50   最低: 253.50
昨收: 251.00   買進: 262.00   賣出: 262.50
總量: 4,666   金額: 12.11億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----262▲ 1113
13:30:00262262.5262▲ 11261
13:24:55261.5262261.5▲ 10.53
13:24:55261.5262261.5▲ 10.56
13:24:52261.5262262▲ 111
13:24:41261.5262262▲ 111
13:24:38261.5262261.5▲ 10.52
13:24:34261.5262261.5▲ 10.51
13:24:34261.5262262▲ 111
13:24:24261.5262262▲ 111
13:24:08261.5262262▲ 112
13:24:01261.5262262▲ 111
13:24:00261.5262262▲ 111
13:23:45261.5262262▲ 111
13:23:45261261.5261.5▲ 10.51
13:23:41261.5262261.5▲ 10.51
13:23:34261261.5261.5▲ 10.52
13:23:24261.5262261.5▲ 10.52
13:23:16261.5262261.5▲ 10.52
13:23:06261.5262261.5▲ 10.51
13:23:04261.5262261.5▲ 10.51
13:23:02261261.5261.5▲ 10.51
13:22:58261261.5261.5▲ 10.51
13:22:57261261.5261.5▲ 10.51
13:22:51261261.5261▲ 101
13:22:43261261.5261.5▲ 10.51
13:22:39261.5262261.5▲ 10.51
13:22:37261.5262261.5▲ 10.51
13:22:37261.5262261.5▲ 10.51
13:22:34261.5262261.5▲ 10.51
13:22:34261.5262261.5▲ 10.51
13:22:33261.5262261.5▲ 10.52
13:22:31261.5262261.5▲ 10.51
13:22:29261.5262261.5▲ 10.52
13:22:26261.5262261.5▲ 10.54
13:22:24261.5262261.5▲ 10.52
13:22:23261.5262261.5▲ 10.52
13:22:10261.5262261.5▲ 10.51
13:22:06261.5262261.5▲ 10.51
13:22:02261.5262261.5▲ 10.51
13:21:55261.5262261.5▲ 10.51
13:21:54261.5262261.5▲ 10.51
13:21:50261.5262261.5▲ 10.53
13:21:48261.5262261.5▲ 10.51
13:21:47261.5262261.5▲ 10.51
13:21:40261.5262261.5▲ 10.51
13:21:35261.5262261.5▲ 10.51
13:21:17261.5262261.5▲ 10.52
13:21:17261.5262261.5▲ 10.51
13:21:12261.5262261.5▲ 10.51
13:20:56261.5262261.5▲ 10.51
13:20:51261.5262262▲ 111
13:20:50261.5262262▲ 111
13:20:40261.5262262▲ 112
13:20:37261.5262262▲ 111
13:20:37261.5262262▲ 111
13:20:37261.5262262▲ 112
13:20:35261.5262262▲ 112
13:20:29261.5262262▲ 111
13:20:25261.5262262▲ 111
13:20:24261.5262262▲ 113
13:20:08261.5262262▲ 111
13:20:05261.5262262▲ 111
13:19:56261.5262262▲ 111
13:19:54261.5262262▲ 111
13:19:25261.5262262▲ 111
13:19:20261.5262261.5▲ 10.51
13:19:19261.5262262▲ 111
13:19:11261.5262262▲ 111
13:19:09261.5262262▲ 113
13:19:08261.5262262▲ 115
13:19:05261.5262262▲ 111
13:18:58261.5262261.5▲ 10.51
13:18:57261.5262261.5▲ 10.51
13:18:56261.5262261.5▲ 10.51
13:18:46261262261▲ 102
13:18:45261261.5261.5▲ 10.530
13:18:45261261.5261.5▲ 10.510
13:18:42261261.5261.5▲ 10.51
13:18:06261261.5261.5▲ 10.51
13:18:05261261.5261.5▲ 10.51
13:18:04261261.5261.5▲ 10.51
13:18:03261261.5261.5▲ 10.51
13:17:53261261.5261.5▲ 10.51
13:17:41261261.5261.5▲ 10.53
13:16:00261261.5261.5▲ 10.51
13:15:58261261.5261.5▲ 10.52
13:15:38261261.5261.5▲ 10.51
13:15:22261261.5261.5▲ 10.51
13:15:20261261.5261.5▲ 10.51
13:15:14261261.5261.5▲ 10.51
13:15:10261261.5261▲ 102
13:15:09261261.5261▲ 101
13:15:01260.5261261▲ 102
13:14:53261261.5261▲ 101
13:14:33260.5261261▲ 107
13:14:33260.5261261▲ 101
13:13:11260.5261261▲ 101
13:13:10261261.5261▲ 101
13:12:55260.5261261▲ 101
13:12:39260.5261261▲ 101
13:12:34261261.5261▲ 101
13:12:22261261.5261▲ 101
13:11:34261261.5261▲ 101
13:11:30261261.5261▲ 101
13:11:29261261.5261▲ 101
13:11:26261261.5261▲ 101
13:11:19261261.5261▲ 101
13:11:13261261.5261▲ 101
13:10:50261261.5261▲ 101
13:10:35261261.5261▲ 102
13:09:26261261.5261.5▲ 10.51
13:08:58261261.5261▲ 101
13:08:50261261.5261▲ 107
13:08:38261261.5261▲ 101
13:08:34261261.5261▲ 103
13:08:23261261.5261▲ 101
13:08:19261261.5261▲ 101
13:08:18261261.5261▲ 101
13:08:08261261.5261▲ 101
13:07:42261261.5261.5▲ 10.51
13:07:42261.5262261.5▲ 10.51
13:07:39261.5262261.5▲ 10.51
13:06:56261261.5261.5▲ 10.51
13:06:13261261.5261.5▲ 10.51
13:05:13261261.5261.5▲ 10.51
13:05:06261261.5261.5▲ 10.51
13:05:06261261.5261.5▲ 10.56
13:05:06261.5262261.5▲ 10.51
13:05:04261.5262261.5▲ 10.51
13:04:56261.5262261.5▲ 10.52
13:04:44261.5262261.5▲ 10.51
13:04:14261.5262262▲ 111
13:03:47261262262▲ 111
13:03:31261261.5261.5▲ 10.51
13:03:31261.5262261.5▲ 10.51
13:03:10261261.5261.5▲ 10.51
13:03:10261261.5261.5▲ 10.51
13:03:09261261.5261.5▲ 10.55
13:02:46260.5261261▲ 101
13:02:22261.5262261.5▲ 10.51
13:02:22261.5262261.5▲ 10.51
13:02:21261.5262261.5▲ 10.51
13:02:18261.5262261.5▲ 10.51
13:02:18260.5261.5261.5▲ 10.51
13:02:18260.5261.5261.5▲ 10.55
13:02:18260.5261.5261.5▲ 10.55
13:02:18260.5261.5261.5▲ 10.55
13:02:16260.5261261▲ 101
13:02:10261261.5261▲ 1032
13:02:10261.5262261.5▲ 10.54
13:02:07261.5262261.5▲ 10.51
13:02:05261.5262261.5▲ 10.53
13:01:15261261.5261.5▲ 10.57
13:01:15261261.5261.5▲ 10.53
13:01:14261261.5261.5▲ 10.515
13:00:42261261.5261▲ 101
13:00:39260.5261261▲ 106
13:00:07260.5261261▲ 101
12:59:43260.5261261▲ 101
12:59:30261261.5261▲ 101
12:59:17260.5261261▲ 101
12:59:03260.5261261▲ 101
12:59:03261261.5261▲ 101
12:59:00261261.5261▲ 101
12:59:00261261.5261▲ 101
12:58:31261261.5261▲ 101
12:58:30261261.5261▲ 101
12:58:30261261.5261▲ 101
12:58:30261261.5261▲ 101
12:58:30261261.5261▲ 101
12:58:30260.5261261▲ 105
12:58:15260.5261260.5▲ 9.51
12:58:14260.5261260.5▲ 9.51
12:58:13260.5261261▲ 102
12:56:53260.5261260.5▲ 9.51
12:56:53261261.5261▲ 101
12:56:53260.5261261▲ 101
12:56:39260.5261261▲ 101
12:56:23260.5261261▲ 101
12:55:58260.5261260.5▲ 9.51
12:55:57260.5261261▲ 101
12:55:51260.5261261▲ 101
12:55:22260.5261261▲ 101
12:55:17260.5261260.5▲ 9.51
12:55:16260.5261261▲ 101
12:55:03260.5261261▲ 101
12:55:00260.5261261▲ 101
12:54:18260.5261260.5▲ 9.51
12:54:17260.5261261▲ 101
12:53:33260.5261261▲ 102
12:53:14260.5261260.5▲ 9.51
12:53:14260.5261261▲ 101
12:53:11260.5261261▲ 101
12:52:07260.5261261▲ 101
12:51:28260.5261260.5▲ 9.51
12:51:28260.5261261▲ 101
12:51:06260.5261261▲ 101
12:50:56260.5261261▲ 101
12:50:17260.5261260.5▲ 9.51
12:50:17260.5261260.5▲ 9.51
12:50:17260.5261261▲ 105
12:49:25260.5261260.5▲ 9.51
12:47:23260.5261260.5▲ 9.51
12:47:23260.5261261▲ 101
12:47:16260.5261260.5▲ 9.51
12:47:03260.5261260.5▲ 9.51
12:46:53260.5261260.5▲ 9.51
12:46:52260.5261261▲ 101
12:46:36261261.5261▲ 102
12:46:36261261.5261▲ 107
12:46:29261261.5261▲ 101
12:46:12261261.5261▲ 101
12:46:12261261.5261.5▲ 10.51
12:45:41261262261▲ 101
12:45:40261262261▲ 101
12:45:40261262261▲ 103
12:45:40261262261▲ 101
12:45:39261262261▲ 101
12:45:39261262261▲ 102
12:45:39261262261▲ 101
12:45:39261261.5261.5▲ 10.57
12:45:39261261.5261.5▲ 10.51
12:45:39261261.5261.5▲ 10.51
12:45:39261261.5261.5▲ 10.52
12:45:39261261.5261.5▲ 10.53
12:45:39261261.5261.5▲ 10.511
12:45:39261261.5261.5▲ 10.53
12:45:38261261.5261.5▲ 10.52
12:45:28261261.5261.5▲ 10.51
12:44:15261261.5261▲ 101
12:43:55261261.5261▲ 101
12:43:54261261.5261▲ 101
12:43:21261261.5261▲ 101
12:42:58260.5261261▲ 101
12:42:58261261.5261▲ 101
12:42:58261261.5261▲ 101
12:42:39261261.5261▲ 101
12:42:39261261.5261▲ 101
12:42:39261261.5261▲ 106
12:42:35261261.5261▲ 101
12:42:21261261.5261▲ 101
12:42:11260.5261.5260.5▲ 9.51
12:42:11260.5261.5260.5▲ 9.51
12:42:10260.5261.5260.5▲ 9.54
12:42:10260.5261.5260.5▲ 9.51
12:42:10260261261▲ 1019
12:41:15260260.5260.5▲ 9.51
12:41:02260260.5260.5▲ 9.51
12:41:01260.5261260.5▲ 9.51
12:41:01260.5261260.5▲ 9.51
12:40:45260.5261260.5▲ 9.51
12:40:30260.5261260.5▲ 9.51
12:39:04260.5261260.5▲ 9.51
12:39:03260.5261260.5▲ 9.51
12:39:03260.5261260.5▲ 9.51
12:37:30260260.5260.5▲ 9.51
12:37:11260.5261260.5▲ 9.51
12:37:11260.5261260.5▲ 9.51
12:36:59260.5261260.5▲ 9.51
12:36:51260.5261260.5▲ 9.51
12:36:16260.5261260.5▲ 9.51
12:36:15260.5261260.5▲ 9.51
12:34:46260.5261260.5▲ 9.51
12:34:45260.5261260.5▲ 9.51
12:34:45260.5261260.5▲ 9.54
12:34:31260.5261260.5▲ 9.51
12:34:30260.5261260.5▲ 9.51
12:34:30260.5261260.5▲ 9.51
12:34:29260.5261260.5▲ 9.55
12:34:29260.5261260.5▲ 9.520
12:34:23260.5261260.5▲ 9.51
12:34:23260.5261260.5▲ 9.52
12:34:08260.5261260.5▲ 9.51
12:32:52260.5261260.5▲ 9.51
12:32:52260.5261260.5▲ 9.51
12:32:51260.5261261▲ 104
12:30:34260.5261261▲ 101
12:30:33260.5261.5260.5▲ 9.51
12:30:33261261.5261▲ 103
12:30:33261261.5261▲ 101
12:30:30261261.5261▲ 101
12:30:30261261.5261▲ 101
12:29:55261261.5261▲ 101
12:29:34261261.5261▲ 101
12:29:34261261.5261▲ 102
12:29:05261261.5261▲ 101
12:29:05261261.5261▲ 102
12:29:05261261.5261.5▲ 10.59
12:27:44260.5261261▲ 101
12:27:40261261.5261▲ 101
12:27:31261261.5261▲ 101
12:27:30261261.5261.5▲ 10.51
12:27:30260.5261.5261.5▲ 10.51
12:27:11260.5261.5260.5▲ 9.51
12:27:11260.5261261▲ 101
12:27:11261261.5261▲ 102
12:27:00260.5261261▲ 101
12:26:32260.5261.5260.5▲ 9.51
12:26:31260.5261.5260.5▲ 9.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
744 388 7004 30146
融券買進 融券賣出 融券餘額 融券限額
31 41 285 30146

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -1814 557 -205
2024/04/19 1469 458 8
2024/04/18 1732 208 90
2024/04/17 -85 52 46
2024/04/16 -636 6 -81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼68.6△0.8△1.18%
競爭者 3032偉訓機殼71.6△0.4△0.56%
競爭者 3540曜越機殼39.65△0.35△0.89%
競爭者 3693營邦機殼304△2△0.66%
競爭者 5426振發機殼32.6△0.15△0.46%
競爭者 5465富驊機殼40----
競爭者 6117迎廣機殼78△1.9△2.5%
競爭者 6276安鈦克機殼55.9△0.1△0.18%
競爭者 8093保銳機殼15.2△0.3△2.01%
上游供應商 2308台達電電源供應器297.5▽2.5▽0.83%
上游供應商 2420新巨電源供應器53.6△0.1△0.19%
下游客戶 2356英業達伺服器51.4△0.6△1.18%
下游客戶 3706神達伺服器42.8△0.6△1.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8210 勤 誠

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 9
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞