MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 27日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

41.10

▽0.50(▽1.20%)
開盤: 41.40   最高: 41.45   最低: 40.90
昨收: 41.60   買進: 41.05   賣出: 41.10
總量: 1,713   金額: 0.70億   2020/10/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.0541.141.1▼ 0.562
13:24:234141.0541▼ 0.620
13:24:004141.0541▼ 0.62
13:23:474141.0541.05▼ 0.554
13:23:414141.0541▼ 0.65
13:23:394141.0541▼ 0.62
13:23:324141.0541▼ 0.61
13:22:184141.0541.05▼ 0.552
13:21:484141.0541▼ 0.62
13:21:164141.0541.05▼ 0.553
13:21:144141.0541.05▼ 0.551
13:20:544141.0541.05▼ 0.553
13:20:034141.0541.05▼ 0.551
13:19:194141.0541.05▼ 0.552
13:19:074141.0541▼ 0.65
13:18:524141.0541.05▼ 0.551
13:17:484141.0541.05▼ 0.552
13:16:2841.0541.141.05▼ 0.553
13:15:4441.0541.141.05▼ 0.551
13:13:3841.0541.141.05▼ 0.551
13:13:3841.0541.141.05▼ 0.555
13:13:3441.0541.141.05▼ 0.551
13:13:3241.0541.141.05▼ 0.553
13:13:2541.0541.141.05▼ 0.5515
13:12:5941.0541.141.05▼ 0.5510
13:12:0841.0541.141.1▼ 0.51
13:11:3241.0541.141.1▼ 0.54
13:11:2241.0541.141.1▼ 0.51
13:11:0941.0541.141.1▼ 0.51
13:11:0441.0541.141.1▼ 0.51
13:10:0341.0541.141.1▼ 0.510
13:09:0641.0541.141.1▼ 0.51
13:08:4541.0541.141.05▼ 0.551
13:08:2641.0541.141.05▼ 0.551
13:07:544141.0541.05▼ 0.554
13:07:3341.0541.141.05▼ 0.559
13:07:0141.0541.141.05▼ 0.551
13:04:2240.954141▼ 0.621
13:04:0540.954141▼ 0.66
13:02:4640.954140.95▼ 0.655
13:00:5440.954140.95▼ 0.652
13:00:4840.954140.95▼ 0.652
12:59:4340.954140.95▼ 0.651
12:58:2640.954140.95▼ 0.651
12:58:2140.940.9540.95▼ 0.651
12:58:1840.940.9540.95▼ 0.656
12:58:1840.940.9540.95▼ 0.6510
12:58:1340.940.9540.95▼ 0.651
12:58:0840.940.9540.95▼ 0.652
12:57:5740.940.9540.95▼ 0.652
12:57:4840.940.9540.95▼ 0.652
12:57:2540.940.9540.9▼ 0.71
12:57:2440.940.9540.95▼ 0.651
12:56:5340.940.9540.9▼ 0.75
12:56:0440.940.9540.9▼ 0.71
12:56:0440.940.9540.9▼ 0.71
12:56:0240.940.9540.95▼ 0.655
12:55:3140.954140.95▼ 0.651
12:55:1940.954140.95▼ 0.654
12:55:1740.954140.95▼ 0.651
12:55:1740.954140.95▼ 0.658
12:55:1740.954141▼ 0.65
12:54:5040.954141▼ 0.61
12:54:2940.954141▼ 0.64
12:53:5340.954141▼ 0.61
12:53:5341.0541.141▼ 0.6102
12:53:5341.0541.141.05▼ 0.5544
12:53:4841.0541.141.1▼ 0.51
12:53:2141.0541.141.1▼ 0.51
12:53:1541.0541.141.1▼ 0.51
12:53:0841.0541.141.1▼ 0.52
12:53:0241.0541.141.1▼ 0.52
12:52:5341.0541.141.1▼ 0.54
12:52:4341.0541.141.1▼ 0.52
12:52:2041.0541.141.1▼ 0.51
12:51:1241.141.1541.1▼ 0.54
12:51:1241.141.1541.1▼ 0.56
12:51:0741.141.1541.1▼ 0.51
12:51:0641.141.1541.1▼ 0.51
12:51:0141.141.1541.1▼ 0.51
12:50:5841.141.1541.1▼ 0.51
12:50:5841.141.1541.1▼ 0.51
12:50:5741.141.1541.1▼ 0.53
12:50:4441.141.1541.1▼ 0.55
12:50:1441.141.1541.1▼ 0.52
12:48:5041.141.1541.1▼ 0.51
12:46:2341.141.1541.1▼ 0.52
12:46:0941.141.1541.1▼ 0.51
12:45:5741.141.1541.1▼ 0.55
12:44:5541.141.1541.1▼ 0.520
12:38:1841.141.1541.1▼ 0.52
12:38:1241.141.1541.1▼ 0.51
12:37:4141.141.1541.1▼ 0.52
12:36:2841.141.1541.1▼ 0.56
12:35:5541.141.1541.1▼ 0.51
12:35:4641.141.1541.1▼ 0.52
12:35:2241.141.1541.1▼ 0.52
12:35:2241.141.1541.1▼ 0.52
12:34:3841.141.1541.1▼ 0.52
12:31:3241.141.1541.15▼ 0.455
12:30:5041.141.1541.15▼ 0.451
12:28:5241.141.1541.15▼ 0.452
12:25:5841.141.1541.15▼ 0.452
12:24:1241.141.1541.15▼ 0.452
12:23:5141.141.1541.15▼ 0.455
12:21:4641.141.1541.15▼ 0.451
12:21:0541.141.1541.15▼ 0.453
12:21:0241.1541.241.15▼ 0.452
12:20:4941.141.1541.15▼ 0.454
12:20:2741.141.1541.15▼ 0.451
12:20:2541.141.1541.15▼ 0.451
12:20:2241.141.1541.15▼ 0.451
12:20:1141.141.1541.15▼ 0.451
12:18:3741.141.1541.15▼ 0.451
12:17:1041.141.1541.15▼ 0.453
12:10:1041.141.1541.15▼ 0.453
12:06:5541.141.1541.15▼ 0.4510
12:05:0841.141.1541.15▼ 0.452
12:04:1741.141.1541.15▼ 0.451
12:03:3741.141.1541.15▼ 0.451
12:03:1041.141.1541.15▼ 0.452
12:02:4841.141.1541.1▼ 0.51
12:02:1941.141.1541.15▼ 0.451
12:01:3141.141.1541.1▼ 0.52
12:01:2541.141.1541.1▼ 0.52
12:00:0441.141.1541.15▼ 0.451
11:59:0041.141.1541.15▼ 0.451
11:58:4341.141.1541.15▼ 0.451
11:57:3841.141.1541.15▼ 0.451
11:57:3841.141.1541.15▼ 0.451
11:55:5541.141.1541.15▼ 0.452
11:53:4941.141.1541.1▼ 0.52
11:53:4141.141.1541.15▼ 0.451
11:53:0741.141.1541.15▼ 0.451
11:49:2241.141.1541.15▼ 0.451
11:48:5641.141.1541.1▼ 0.52
11:46:5741.141.1541.1▼ 0.51
11:45:0441.141.1541.1▼ 0.54
11:43:3941.141.1541.1▼ 0.52
11:43:3641.141.1541.15▼ 0.451
11:43:3641.141.1541.15▼ 0.4510
11:40:3741.141.1541.1▼ 0.51
11:40:1841.141.1541.1▼ 0.55
11:40:1641.141.1541.15▼ 0.455
11:39:0241.141.1541.1▼ 0.52
11:38:5041.141.1541.15▼ 0.451
11:38:3541.141.1541.1▼ 0.53
11:38:3341.141.1541.1▼ 0.51
11:38:2941.141.1541.1▼ 0.52
11:38:2041.141.1541.1▼ 0.51
11:38:0741.0541.1541.05▼ 0.5519
11:38:0741.0541.1541.05▼ 0.5527
11:37:5641.0541.1541.05▼ 0.551
11:37:4641.141.241.1▼ 0.577
11:37:2941.1541.241.15▼ 0.4546
11:36:2341.1541.241.15▼ 0.451
11:35:1441.1541.241.2▼ 0.41
11:32:4541.1541.241.2▼ 0.43
11:30:0341.241.2541.2▼ 0.42
11:29:5241.241.2541.2▼ 0.44
11:29:5241.241.2541.2▼ 0.430
11:28:1041.2541.341.25▼ 0.352
11:28:0741.241.341.2▼ 0.42
11:27:5641.241.341.2▼ 0.42
11:27:2441.241.341.2▼ 0.41
11:26:0641.2541.341.25▼ 0.353
11:25:5741.2541.341.25▼ 0.351
11:25:2841.2541.341.25▼ 0.351
11:24:4641.2541.341.25▼ 0.355
11:24:3741.2541.341.25▼ 0.355
11:15:5441.341.3541.3▼ 0.310
11:15:3841.341.3541.3▼ 0.33
11:15:1041.341.3541.3▼ 0.31
11:14:0341.341.3541.3▼ 0.31
11:12:4941.341.3541.3▼ 0.31
11:07:4241.2541.341.3▼ 0.33
11:07:2841.341.3541.3▼ 0.327
11:03:5041.341.3541.3▼ 0.31
11:03:2241.341.3541.35▼ 0.255
11:01:5741.341.3541.35▼ 0.251
10:58:1441.341.3541.35▼ 0.255
10:53:0041.341.3541.35▼ 0.251
10:47:4941.341.3541.3▼ 0.31
10:44:1541.341.3541.35▼ 0.252
10:44:1441.2541.341.3▼ 0.315
10:44:0141.2541.341.3▼ 0.32
10:43:4841.2541.341.3▼ 0.31
10:42:5641.2541.341.3▼ 0.35
10:37:0241.2541.341.3▼ 0.35
10:33:5741.241.2541.25▼ 0.353
10:33:4141.241.2541.25▼ 0.3512
10:33:3541.241.2541.25▼ 0.353
10:31:2541.241.2541.25▼ 0.351
10:31:0341.2541.341.25▼ 0.352
10:31:0341.2541.341.25▼ 0.3510
10:30:0641.2541.341.25▼ 0.352
10:30:0341.2541.341.3▼ 0.31
10:30:0041.2541.341.3▼ 0.31
10:29:3441.341.3541.3▼ 0.36
10:29:3241.341.3541.3▼ 0.31
10:29:3241.341.3541.3▼ 0.32
10:25:5541.341.3541.35▼ 0.252
10:25:1641.341.3541.3▼ 0.32
10:24:0041.2541.3541.35▼ 0.251
10:22:1941.341.441.3▼ 0.31
10:22:1141.341.3541.35▼ 0.252
10:22:1141.341.3541.35▼ 0.2510
10:21:4941.341.3541.3▼ 0.310
10:20:5641.341.3541.3▼ 0.31
10:18:1941.341.3541.3▼ 0.31
10:17:2441.3541.441.35▼ 0.254
10:15:4641.3541.441.35▼ 0.255
10:15:2941.3541.441.35▼ 0.2510
10:14:0641.341.3541.35▼ 0.251
10:13:3641.341.3541.3▼ 0.32
10:13:3141.341.3541.35▼ 0.251
10:13:2941.341.3541.35▼ 0.251
10:13:2841.341.3541.35▼ 0.251
10:13:1941.341.3541.35▼ 0.251
10:13:1941.341.3541.35▼ 0.251
10:13:0541.341.3541.35▼ 0.251
10:12:5941.341.3541.35▼ 0.255
10:12:4141.341.3541.35▼ 0.251
10:12:4041.2541.341.3▼ 0.39
10:12:1741.2541.341.3▼ 0.31
10:12:1241.2541.341.3▼ 0.35
10:11:5441.2541.341.3▼ 0.31
10:11:2841.2541.341.3▼ 0.34
10:11:1741.2541.341.3▼ 0.31
10:11:1741.2541.341.3▼ 0.33
10:11:1741.241.2541.25▼ 0.3519
10:11:1741.241.2541.25▼ 0.3526
10:11:1641.241.2541.25▼ 0.351
10:10:5441.241.2541.25▼ 0.351
10:10:1841.241.2541.25▼ 0.351
10:09:2141.241.2541.25▼ 0.351
10:09:0241.241.2541.25▼ 0.351
10:05:4041.241.2541.25▼ 0.352
10:05:4041.241.2541.25▼ 0.351
10:05:4041.241.2541.25▼ 0.3525
10:05:3041.241.2541.25▼ 0.3510
10:05:0641.241.2541.2▼ 0.41
10:04:5241.241.2541.25▼ 0.351
10:02:1941.241.2541.25▼ 0.355
10:02:1541.241.2541.25▼ 0.355
10:02:1141.241.2541.25▼ 0.355
10:00:0541.241.2541.2▼ 0.42
10:00:0541.241.2541.25▼ 0.351
10:00:0541.241.2541.2▼ 0.41
09:58:0141.241.2541.2▼ 0.43
09:57:5941.241.2541.2▼ 0.45
09:57:4341.241.2541.2▼ 0.410
09:57:4041.241.2541.25▼ 0.351
09:57:4041.241.2541.2▼ 0.411
09:57:3741.241.2541.2▼ 0.44
09:57:3741.241.2541.2▼ 0.46
09:57:3641.241.2541.2▼ 0.410
09:57:1841.241.2541.2▼ 0.42
09:55:0641.241.2541.2▼ 0.41
09:52:5941.241.2541.2▼ 0.42
09:52:1841.241.2541.2▼ 0.41
09:50:1941.241.2541.2▼ 0.41
09:50:1641.241.2541.25▼ 0.351
09:50:1641.241.2541.2▼ 0.43
09:50:1541.241.2541.25▼ 0.353
09:49:1741.241.2541.2▼ 0.42
09:48:0441.241.2541.25▼ 0.352
09:48:0441.241.2541.25▼ 0.3510
09:47:1341.241.2541.25▼ 0.351
09:46:4541.241.2541.2▼ 0.42
09:45:0841.241.2541.25▼ 0.351
09:44:4641.241.2541.25▼ 0.352
09:44:2441.241.2541.25▼ 0.351
09:41:1941.241.2541.2▼ 0.41
09:40:0041.241.2541.2▼ 0.41
09:39:4441.241.2541.2▼ 0.45
09:39:0641.241.2541.25▼ 0.351
09:36:3641.241.341.2▼ 0.41
09:36:2641.241.341.3▼ 0.32
09:36:2541.241.2541.25▼ 0.355
09:36:2541.241.2541.25▼ 0.351
09:36:2441.241.2541.25▼ 0.3511
09:36:2441.241.2541.25▼ 0.3520
09:35:0041.241.2541.25▼ 0.351
09:34:5841.241.2541.2▼ 0.41
09:32:3241.241.2541.25▼ 0.352
09:32:2741.241.2541.2▼ 0.410
09:31:1341.241.2541.2▼ 0.41
09:31:1241.1541.241.2▼ 0.45
09:30:5341.1541.241.2▼ 0.41
09:30:5341.1541.241.2▼ 0.42
09:30:3541.141.1541.15▼ 0.455
09:30:3241.141.1541.15▼ 0.451
09:30:2441.141.1541.15▼ 0.452
09:30:1341.141.1541.15▼ 0.451
09:30:0541.141.1541.15▼ 0.451
09:30:0041.1541.241.15▼ 0.4510
09:29:0141.1541.241.15▼ 0.456
09:28:3041.1541.241.15▼ 0.451
09:27:5341.1541.241.2▼ 0.41

資券變化

單位:張數  2020/10/23
融資買進 融資賣出 融資餘額 融資限額
155 168 7526 67810
融券買進 融券賣出 融券餘額 融券限額
0 2 34 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/26 -149 0 4
2020/10/23 89 0 -1
2020/10/22 289 0 -23
2020/10/21 289 0 5
2020/10/20 216 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板116▽1▽0.85%
競爭者 6108競國光電板20.95△0.1△0.48%
競爭者 6251定穎光電板18.8▽0.2▽1.05%
上游供應商 1595川寶PCB曝光機30.3▽0.05▽0.16%
上游供應商 4542科嶠PCB曝光機21.05▽0.05▽0.24%
下游客戶 2382廣達TFT-LCD72.3△0.1△0.14%
下游客戶 2409友達TFT-LCD11.8----
下游客戶 3481群創TFT-LCD10.25▽0.1▽0.97%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志超

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞