MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

37.25

△0.45(△1.22%)
開盤: 37.00   最高: 37.45   最低: 36.70
昨收: 36.80   買進: 37.25   賣出: 37.30
總量: 5,197   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.25▲ 0.456
13:30:0037.2537.337.25▲ 0.45113
13:24:5637.2537.337.3▲ 0.56
13:24:5137.2537.337.25▲ 0.451
13:24:5137.2537.337.3▲ 0.51
13:24:5037.2537.337.25▲ 0.454
13:24:4937.2537.337.3▲ 0.51
13:24:4437.2537.337.25▲ 0.456
13:24:4137.2537.337.25▲ 0.451
13:24:3537.2537.337.25▲ 0.453
13:24:2237.2537.337.25▲ 0.451
13:24:1937.2537.337.25▲ 0.452
13:24:1237.2537.337.25▲ 0.451
13:24:1237.2537.337.25▲ 0.4520
13:23:5837.2537.337.25▲ 0.451
13:23:3537.2537.337.25▲ 0.456
13:23:1637.2537.337.3▲ 0.51
13:23:1037.2537.337.3▲ 0.52
13:22:5537.2537.337.25▲ 0.451
13:22:4837.2537.337.3▲ 0.51
13:22:3537.337.3537.25▲ 0.452
13:22:3537.337.3537.3▲ 0.52
13:22:3137.337.3537.3▲ 0.51
13:22:2337.337.3537.25▲ 0.455
13:22:2337.337.3537.3▲ 0.52
13:22:0537.2537.337.3▲ 0.51
13:21:5837.2537.337.3▲ 0.52
13:21:4737.2537.337.3▲ 0.52
13:21:4437.2537.3537.35▲ 0.553
13:21:4337.2537.337.3▲ 0.52
13:21:4337.2537.337.3▲ 0.552
13:21:4337.2537.337.3▲ 0.51
13:21:3737.2537.337.3▲ 0.52
13:21:3637.2537.337.3▲ 0.520
13:21:2037.2537.337.25▲ 0.452
13:21:1537.2537.337.25▲ 0.452
13:20:1937.2537.337.25▲ 0.451
13:20:1937.2537.337.25▲ 0.452
13:20:0837.2537.337.3▲ 0.52
13:19:4937.2537.337.25▲ 0.451
13:19:2937.2537.337.25▲ 0.451
13:19:2537.2537.337.3▲ 0.51
13:19:0837.2537.337.25▲ 0.451
13:19:0437.2537.337.25▲ 0.451
13:18:3437.2537.337.25▲ 0.451
13:18:2037.2537.337.25▲ 0.451
13:17:4937.2537.337.25▲ 0.451
13:17:0537.2537.337.25▲ 0.451
13:16:5737.2537.337.3▲ 0.52
13:16:4737.237.337.2▲ 0.41
13:16:4637.2537.337.25▲ 0.455
13:16:4537.2537.337.25▲ 0.452
13:16:3237.2537.337.3▲ 0.51
13:16:1937.2537.337.25▲ 0.451
13:16:0037.2537.337.3▲ 0.51
13:15:5237.2537.337.25▲ 0.455
13:15:3137.2537.337.25▲ 0.451
13:15:3137.2537.337.25▲ 0.453
13:15:1037.2537.337.3▲ 0.51
13:15:0837.2537.337.3▲ 0.52
13:15:0137.2537.337.3▲ 0.55
13:15:0137.2537.337.25▲ 0.452
13:14:4837.2537.337.25▲ 0.451
13:13:4637.237.2537.3▲ 0.518
13:13:4637.237.2537.25▲ 0.455
13:12:2437.237.2537.25▲ 0.451
13:12:2037.237.2537.25▲ 0.451
13:12:2037.237.2537.2▲ 0.41
13:12:2037.237.2537.25▲ 0.455
13:12:0237.237.2537.25▲ 0.455
13:11:4937.237.2537.25▲ 0.451
13:11:4937.237.2537.25▲ 0.451
13:11:1937.237.2537.2▲ 0.41
13:11:1937.237.2537.25▲ 0.4510
13:11:0837.237.2537.25▲ 0.451
13:10:5637.237.2537.2▲ 0.41
13:10:3637.237.2537.2▲ 0.41
13:10:2237.237.2537.2▲ 0.41
13:09:2737.237.2537.2▲ 0.41
13:08:4837.237.2537.2▲ 0.41
13:08:3437.237.2537.25▲ 0.4510
13:08:2637.237.2537.2▲ 0.41
13:08:1337.237.2537.2▲ 0.41
13:07:5237.2537.337.25▲ 0.458
13:07:2937.2537.337.25▲ 0.455
13:07:1537.2537.337.25▲ 0.451
13:07:1537.2537.337.25▲ 0.456
13:07:0537.2537.337.25▲ 0.451
13:06:4837.2537.337.25▲ 0.452
13:05:2837.237.337.3▲ 0.515
13:05:0937.237.337.3▲ 0.51
13:03:4437.237.2537.25▲ 0.455
13:03:2737.237.2537.25▲ 0.452
13:03:2337.237.2537.25▲ 0.452
13:02:4737.237.2537.25▲ 0.451
13:02:2537.237.2537.25▲ 0.451
13:02:2137.237.2537.25▲ 0.451
13:01:5037.2537.337.25▲ 0.4511
13:01:1437.2537.337.25▲ 0.451
13:01:1337.2537.337.25▲ 0.452
13:01:1337.2537.337.25▲ 0.451
13:00:5737.2537.337.25▲ 0.4510
13:00:4837.2537.337.25▲ 0.453
13:00:3037.2537.337.25▲ 0.451
12:59:4837.2537.337.25▲ 0.452
12:59:1637.2537.337.25▲ 0.451
12:57:2837.2537.337.25▲ 0.451
12:57:0237.2537.337.3▲ 0.51
12:56:4237.237.2537.25▲ 0.4513
12:55:5437.237.2537.25▲ 0.451
12:55:1837.2537.337.25▲ 0.4510
12:53:3337.2537.337.25▲ 0.451
12:53:2437.2537.337.25▲ 0.451
12:53:0537.237.2537.25▲ 0.453
12:52:5537.237.2537.2▲ 0.41
12:52:4037.237.2537.25▲ 0.451
12:52:2937.237.2537.25▲ 0.452
12:51:4037.237.2537.25▲ 0.451
12:51:2037.237.2537.25▲ 0.452
12:51:0837.237.2537.25▲ 0.4510
12:50:4137.2537.337.25▲ 0.457
12:50:1437.237.2537.25▲ 0.454
12:49:5037.2537.337.25▲ 0.4513
12:49:3637.2537.337.25▲ 0.451
12:47:3837.2537.337.25▲ 0.455
12:47:2837.2537.337.25▲ 0.452
12:47:2337.2537.337.25▲ 0.451
12:47:0737.2537.337.25▲ 0.451
12:47:0237.2537.337.25▲ 0.451
12:46:3537.2537.337.25▲ 0.451
12:46:2737.2537.337.25▲ 0.455
12:46:1337.2537.337.25▲ 0.453
12:46:1037.2537.337.25▲ 0.454
12:45:5037.2537.337.25▲ 0.452
12:45:4137.2537.337.25▲ 0.451
12:45:0437.2537.337.25▲ 0.4510
12:44:5937.2537.337.3▲ 0.51
12:44:4937.2537.337.25▲ 0.452
12:44:1537.2537.337.25▲ 0.458
12:42:5437.2537.337.25▲ 0.451
12:42:4737.2537.337.25▲ 0.453
12:42:4637.2537.337.25▲ 0.451
12:42:1837.2537.337.25▲ 0.451
12:41:3337.237.2537.25▲ 0.458
12:41:3237.2537.337.25▲ 0.452
12:41:1737.2537.337.25▲ 0.4510
12:41:1437.2537.337.25▲ 0.454
12:41:1437.2537.337.25▲ 0.4515
12:39:5937.2537.337.25▲ 0.451
12:39:0637.237.2537.25▲ 0.451
12:39:0037.237.2537.25▲ 0.451
12:38:1737.237.2537.25▲ 0.453
12:38:1337.237.2537.25▲ 0.451
12:37:3837.2537.337.25▲ 0.454
12:36:5137.2537.337.25▲ 0.452
12:36:3837.2537.337.25▲ 0.451
12:36:2437.2537.337.25▲ 0.453
12:36:1637.2537.337.25▲ 0.452
12:36:0837.2537.337.25▲ 0.4520
12:34:5537.2537.337.25▲ 0.451
12:32:3937.2537.337.3▲ 0.52
12:32:0737.2537.337.25▲ 0.451
12:31:0137.2537.337.25▲ 0.452
12:30:4337.2537.337.25▲ 0.453
12:30:3337.2537.337.25▲ 0.453
12:30:3237.2537.337.25▲ 0.451
12:30:2637.2537.337.3▲ 0.51
12:29:4737.2537.337.3▲ 0.510
12:29:4737.2537.337.3▲ 0.52
12:29:4637.2537.337.3▲ 0.55
12:29:4137.2537.337.25▲ 0.451
12:29:3837.2537.337.3▲ 0.524
12:29:3737.2537.337.3▲ 0.52
12:29:3537.2537.337.3▲ 0.510
12:29:2937.2537.337.3▲ 0.52
12:29:1837.2537.337.3▲ 0.510
12:29:1537.2537.337.25▲ 0.451
12:29:1437.2537.337.3▲ 0.52
12:29:0537.2537.337.3▲ 0.51
12:28:3137.2537.337.3▲ 0.53
12:27:5337.237.2537.25▲ 0.4518
12:27:4937.237.2537.25▲ 0.4510
12:27:2637.237.2537.25▲ 0.452
12:26:4937.237.2537.25▲ 0.451
12:26:3537.237.2537.2▲ 0.41
12:26:0537.237.2537.25▲ 0.451
12:25:3437.237.2537.2▲ 0.41
12:25:3337.237.2537.2▲ 0.410
12:25:2737.237.2537.2▲ 0.43
12:25:2737.237.2537.25▲ 0.451
12:25:1637.237.2537.2▲ 0.43
12:25:0237.237.2537.2▲ 0.43
12:23:5537.237.2537.25▲ 0.451
12:23:3437.237.2537.2▲ 0.41
12:22:2337.237.2537.25▲ 0.453
12:22:1237.237.2537.25▲ 0.4510
12:21:2537.237.2537.2▲ 0.41
12:21:1537.237.2537.2▲ 0.41
12:21:1137.237.2537.25▲ 0.453
12:20:5837.237.2537.2▲ 0.41
12:20:1337.237.2537.2▲ 0.410
12:17:0437.237.2537.2▲ 0.43
12:17:0437.237.2537.2▲ 0.42
12:17:0437.2537.337.25▲ 0.451
12:16:5837.2537.337.25▲ 0.452
12:16:4437.2537.337.25▲ 0.451
12:16:4437.2537.337.25▲ 0.451
12:16:3737.2537.337.25▲ 0.452
12:16:0437.2537.337.3▲ 0.55
12:15:5937.2537.337.25▲ 0.451
12:15:5237.2537.337.25▲ 0.451
12:15:4637.2537.337.25▲ 0.451
12:14:5737.237.2537.25▲ 0.451
12:14:2837.2537.337.25▲ 0.451
12:14:2537.2537.337.25▲ 0.451
12:14:1237.2537.337.25▲ 0.452
12:14:1237.2537.337.25▲ 0.455
12:14:1137.2537.337.25▲ 0.451
12:13:2437.2537.337.25▲ 0.451
12:13:0237.2537.337.25▲ 0.451
12:12:3437.2537.337.25▲ 0.451
12:12:3437.237.2537.25▲ 0.4524
12:12:0437.237.2537.25▲ 0.453
12:12:0337.237.2537.25▲ 0.451
12:11:1537.237.2537.25▲ 0.453
12:10:2537.237.2537.25▲ 0.451
12:10:1937.237.2537.25▲ 0.451
12:10:1437.237.2537.25▲ 0.451
12:10:1037.237.2537.25▲ 0.452
12:09:0237.237.2537.25▲ 0.458
12:09:0137.237.2537.2▲ 0.41
12:07:5437.237.2537.2▲ 0.42
12:07:4337.237.2537.2▲ 0.41
12:06:5237.237.2537.2▲ 0.45
12:06:4337.237.2537.2▲ 0.41
12:03:1437.2537.337.25▲ 0.451
12:03:0437.2537.337.25▲ 0.453
12:02:4537.2537.337.25▲ 0.451
12:01:5637.2537.337.25▲ 0.451
12:01:0437.2537.337.3▲ 0.53
12:01:0037.237.2537.25▲ 0.454
12:00:0637.237.2537.25▲ 0.455
11:59:3037.2537.337.25▲ 0.452
11:59:1337.2537.337.25▲ 0.451
11:58:1437.237.2537.25▲ 0.452
11:56:4137.237.2537.25▲ 0.451
11:56:2537.237.2537.25▲ 0.4525
11:56:2337.237.2537.2▲ 0.410
11:56:1537.237.2537.2▲ 0.41
11:55:5437.237.2537.2▲ 0.43
11:55:4137.237.2537.2▲ 0.41
11:55:2337.237.2537.2▲ 0.410
11:54:3737.237.2537.2▲ 0.41
11:54:3337.237.2537.2▲ 0.41
11:53:5337.237.2537.2▲ 0.41
11:52:5437.237.337.2▲ 0.41
11:52:5437.237.337.3▲ 0.53
11:52:5437.2537.337.2▲ 0.411
11:52:5437.2537.337.25▲ 0.4534
11:52:4737.2537.337.3▲ 0.52
11:52:4637.2537.337.25▲ 0.4580
11:52:1037.2537.337.25▲ 0.451
11:51:2437.2537.337.3▲ 0.51
11:50:5537.2537.337.3▲ 0.52
11:50:5337.2537.337.25▲ 0.4510
11:50:2837.2537.337.3▲ 0.52
11:49:2637.2537.337.3▲ 0.51
11:48:0237.2537.337.3▲ 0.53
11:46:4437.2537.337.3▲ 0.55
11:45:5337.2537.337.25▲ 0.451
11:45:3637.2537.337.25▲ 0.451
11:44:0437.2537.337.3▲ 0.51
11:43:3237.2537.337.25▲ 0.455
11:43:3037.2537.337.3▲ 0.51
11:42:5537.2537.337.3▲ 0.512
11:42:4737.2537.337.25▲ 0.451
11:42:2837.2537.337.25▲ 0.451
11:42:0837.2537.337.25▲ 0.451
11:42:0037.2537.337.25▲ 0.4510
11:41:5837.2537.337.3▲ 0.55
11:41:1337.2537.337.3▲ 0.52
11:41:1037.2537.337.25▲ 0.451
11:41:0837.2537.337.25▲ 0.455
11:41:0737.2537.337.25▲ 0.453
11:41:0237.2537.337.25▲ 0.455
11:41:0237.2537.337.25▲ 0.451
11:40:5937.2537.337.25▲ 0.455
11:40:5837.2537.337.25▲ 0.453
11:40:5537.2537.337.25▲ 0.455
11:40:5537.2537.337.25▲ 0.451
11:40:4837.2537.337.3▲ 0.51
11:40:3237.2537.337.25▲ 0.452
11:40:3237.2537.337.25▲ 0.451
11:40:2737.2537.337.25▲ 0.459
11:40:2237.2537.337.25▲ 0.453
11:40:0537.2537.337.3▲ 0.51
11:39:2937.2537.337.3▲ 0.51
11:39:0537.2537.337.25▲ 0.451
11:38:4537.337.3537.3▲ 0.51
11:38:4437.337.3537.3▲ 0.51

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
498 352 6406 67810
融券買進 融券賣出 融券餘額 融券限額
7 4 46 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -277 0 -72
2020/05/28 82 0 139
2020/05/27 292 0 24
2020/05/26 -577 0 44
2020/05/25 -203 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板112.5▽1▽0.88%
競爭者 6108競國光電板21.1△0.1△0.48%
競爭者 6251定穎光電板19.15△0.4△2.13%
上游供應商 1595川寶PCB曝光機34.95----
上游供應商 4542科嶠PCB曝光機24.1▽0.25▽1.03%
下游客戶 2382廣達TFT-LCD70△0.5△0.72%
下游客戶 2409友達TFT-LCD7.58▽0.12▽1.56%
下游客戶 3481群創TFT-LCD6.22△0.05△0.81%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志超

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞