MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

22.15

▽0.35(▽1.56%)
開盤: 22.00   最高: 22.35   最低: 22.00
昨收: 22.50   買進: 22.10   賣出: 22.20
總量: 955   金額: 0.21億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.15▼ 0.358
13:30:0022.122.222.15▼ 0.3530
13:24:3622.122.222.1▼ 0.42
13:24:3122.122.222.1▼ 0.49
13:24:0122.122.222.1▼ 0.41
13:22:4522.122.222.1▼ 0.41
13:21:4422.122.222.1▼ 0.45
13:21:3422.122.222.1▼ 0.41
13:21:1922.122.1522.15▼ 0.353
13:20:5922.122.1522.1▼ 0.41
13:20:2422.122.1522.1▼ 0.41
13:20:1922.1522.2522.15▼ 0.357
13:20:0422.222.2522.2▼ 0.31
13:18:4422.222.2522.2▼ 0.35
13:18:3422.222.2522.2▼ 0.31
13:18:2922.222.2522.2▼ 0.311
13:18:2322.222.2522.2▼ 0.31
13:17:1322.222.2522.2▼ 0.33
13:16:1322.222.2522.2▼ 0.31
13:16:0822.222.2522.2▼ 0.36
13:15:5322.222.2522.25▼ 0.251
13:11:3222.222.2522.25▼ 0.251
13:11:1122.222.2522.2▼ 0.32
13:10:0122.222.322.2▼ 0.32
13:08:2622.1522.322.2▼ 0.32
13:08:2122.222.322.2▼ 0.33
13:04:2022.222.322.2▼ 0.31
13:02:0922.1522.222.2▼ 0.35
13:02:0422.1522.222.2▼ 0.31
13:01:1422.1522.222.15▼ 0.351
12:57:4322.1522.222.15▼ 0.351
12:57:0322.1522.222.2▼ 0.33
12:56:5822.1522.222.15▼ 0.355
12:56:2822.1522.222.15▼ 0.351
12:56:2322.1522.222.2▼ 0.31
12:43:0922.1522.222.15▼ 0.352
12:41:5822.1522.322.15▼ 0.351
12:40:1322.222.322.2▼ 0.31
12:38:3222.1522.222.2▼ 0.33
12:38:2722.222.322.2▼ 0.35
12:36:4722.222.322.2▼ 0.31
12:35:0222.222.322.2▼ 0.35
12:31:4522.222.322.2▼ 0.31
12:31:4022.222.322.2▼ 0.31
12:27:4422.222.2522.25▼ 0.252
12:27:1922.222.2522.2▼ 0.32
12:26:3922.1522.222.2▼ 0.32
12:26:3422.1522.222.2▼ 0.32
12:26:2922.222.2522.2▼ 0.37
12:25:3922.222.2522.2▼ 0.31
12:25:3422.222.2522.2▼ 0.310
12:24:1422.222.2522.2▼ 0.35
12:19:4722.222.2522.2▼ 0.31
12:14:2122.222.2522.2▼ 0.31
12:13:5122.222.2522.2▼ 0.32
12:09:0422.222.2522.2▼ 0.31
12:08:3922.222.2522.25▼ 0.252
12:05:0822.222.2522.2▼ 0.31
12:05:0322.222.2522.2▼ 0.33
12:03:4822.222.2522.2▼ 0.31
11:58:2622.222.2522.2▼ 0.31
11:55:2122.222.2522.2▼ 0.35
11:54:4122.222.2522.2▼ 0.34
11:54:3122.222.2522.2▼ 0.31
11:53:5122.222.2522.2▼ 0.31
11:53:1022.222.2522.2▼ 0.31
11:49:0922.2522.322.25▼ 0.252
11:49:0422.2522.322.25▼ 0.251
11:48:5922.2522.322.25▼ 0.251
11:47:5422.2522.322.25▼ 0.251
11:45:3322.2522.322.25▼ 0.252
11:42:3722.2522.3522.25▼ 0.251
11:41:1722.2522.3522.25▼ 0.252
11:37:2622.2522.3522.25▼ 0.251
11:37:1622.2522.3522.25▼ 0.251
11:36:5122.2522.3522.25▼ 0.255
11:31:5922.2522.3522.25▼ 0.251
11:26:3822.2522.3522.25▼ 0.251
11:21:1622.2522.3522.25▼ 0.251
11:20:1622.2522.3522.25▼ 0.251
11:20:0122.2522.322.3▼ 0.21
11:18:2522.2522.3522.25▼ 0.251
11:18:2022.2522.322.3▼ 0.21
11:16:0522.2522.3522.25▼ 0.251
11:14:4522.2522.3522.25▼ 0.252
11:14:0022.322.3522.3▼ 0.23
11:13:2422.322.3522.3▼ 0.21
11:13:1922.322.3522.3▼ 0.210
11:13:0922.322.3522.3▼ 0.21
11:10:5322.322.422.3▼ 0.21
11:10:4822.322.422.3▼ 0.21
11:09:5822.3522.422.35▼ 0.153
11:09:1822.3522.422.35▼ 0.152
11:09:0822.3522.422.35▼ 0.152
11:06:5222.3522.422.35▼ 0.154
11:06:4722.3522.422.35▼ 0.1510
11:06:3222.3522.422.35▼ 0.153
11:06:2722.3522.422.35▼ 0.151
11:06:2222.3522.422.35▼ 0.151
11:06:1222.3522.422.35▼ 0.153
11:05:3222.2522.322.3▼ 0.28
11:05:2722.2522.322.25▼ 0.251
11:05:2222.2522.322.25▼ 0.259
11:05:1222.222.322.2▼ 0.31
11:05:0722.1522.222.2▼ 0.313
11:04:5722.0522.1522.15▼ 0.354
11:01:0522.0522.1522.05▼ 0.451
11:01:0022.0522.122.1▼ 0.414
11:00:1522.0522.122.05▼ 0.454
10:59:3022.0522.122.05▼ 0.451
10:59:2022.0522.122.05▼ 0.452
10:58:5522.0522.122.05▼ 0.452
10:58:5022.0522.122.05▼ 0.451
10:58:4522.0522.122.05▼ 0.4510
10:58:2522.0522.122.05▼ 0.451
10:57:5022.0522.122.05▼ 0.451
10:57:4522.0522.122.05▼ 0.4527
10:54:4422.0522.1522.05▼ 0.451
10:49:5822.0522.1522.05▼ 0.451
10:49:5322.0522.122.1▼ 0.410
10:49:0222.0522.122.1▼ 0.45
10:47:4222.0522.122.1▼ 0.41
10:46:0722.0522.122.1▼ 0.42
10:46:0222.122.1522.1▼ 0.43
10:45:0722.0522.1522.05▼ 0.451
10:45:0222.0522.122.1▼ 0.49
10:38:5422.0522.122.1▼ 0.41
10:34:442222.122.1▼ 0.42
10:33:482222.0522.05▼ 0.458
10:33:432222.0522.05▼ 0.451
10:33:082222.0522.05▼ 0.451
10:28:2122.0522.122.05▼ 0.451
10:27:362222.122▼ 0.52
10:27:162222.122▼ 0.51
10:27:112222.122▼ 0.55
10:26:062222.122▼ 0.51
10:24:362222.122▼ 0.52
10:23:512222.0522▼ 0.51
10:23:152222.0522▼ 0.53
10:22:502222.0522▼ 0.52
10:21:242222.0522▼ 0.54
10:20:5922.0522.122.05▼ 0.452
10:19:2922.0522.122.05▼ 0.451
10:19:0422.0522.122.05▼ 0.451
10:17:182222.0522.05▼ 0.451
10:16:5822.0522.122.05▼ 0.455
10:16:182222.0522.05▼ 0.452
10:14:032222.0522.05▼ 0.451
10:11:0222.0522.122.05▼ 0.455
10:10:5722.0522.122.05▼ 0.451
10:10:5222.0522.122.05▼ 0.458
10:10:2622.0522.122.05▼ 0.4510
10:08:2622.0522.122.1▼ 0.42
10:08:2122.122.1522.1▼ 0.45
10:07:5122.0522.122.1▼ 0.48
10:06:1522.0522.122.1▼ 0.42
10:05:1022.0522.122.1▼ 0.41
10:02:3422.0522.122.1▼ 0.47
10:02:2922.0522.122.05▼ 0.453
10:01:2922.0522.122.05▼ 0.451
10:00:442222.122▼ 0.51
09:59:4322.0522.122.05▼ 0.454
09:53:5722.0522.122.05▼ 0.452
09:53:4722.0522.122.05▼ 0.452
09:52:2622.0522.122.05▼ 0.452
09:50:0122.0522.122.05▼ 0.451
09:48:2522.0522.122.05▼ 0.451
09:48:2022.0522.122.05▼ 0.455
09:48:1522.0522.122.05▼ 0.451
09:48:0022.0522.122.05▼ 0.451
09:47:5022.0522.122.05▼ 0.4512
09:46:5022.0522.122.05▼ 0.451
09:46:252222.0522.05▼ 0.451
09:46:052222.0522.05▼ 0.451
09:45:0922.0522.122.05▼ 0.451
09:45:042222.0522.05▼ 0.452
09:43:2922.0522.122▼ 0.53
09:43:192222.122▼ 0.52
09:41:332222.122▼ 0.54
09:41:282222.0522▼ 0.53
09:41:2322.0522.122▼ 0.55
09:41:1822.0522.122.05▼ 0.4560
09:41:0822.0522.122.05▼ 0.451
09:41:0322.0522.122.1▼ 0.410
09:38:4722.0522.122.05▼ 0.452
09:37:5722.0522.122.05▼ 0.455
09:34:4222.0522.122.05▼ 0.451
09:32:4122.0522.1522.15▼ 0.355
09:32:2022.0522.1522.15▼ 0.351
09:31:5522.0522.122.1▼ 0.45
09:30:4022.0522.122.1▼ 0.410
09:30:3022.0522.122.05▼ 0.4520
09:29:5022.122.1522.1▼ 0.410
09:29:4022.122.1522.15▼ 0.351
09:29:1022.122.1522.1▼ 0.410
09:27:2922.0522.122.1▼ 0.413
09:27:1922.0522.122.1▼ 0.41
09:26:3422.0522.122.1▼ 0.43
09:25:4422.122.1522.1▼ 0.41
09:25:3422.122.1522.1▼ 0.45
09:24:5922.122.1522.1▼ 0.42
09:24:5422.122.1522.1▼ 0.43
09:24:3422.122.1522.1▼ 0.49
09:24:1922.122.1522.1▼ 0.43
09:23:2322.122.222.1▼ 0.45
09:23:1822.122.222.1▼ 0.41
09:23:0322.0522.122.1▼ 0.41
09:22:4822.122.222.1▼ 0.44
09:22:3822.122.222.1▼ 0.41
09:22:1322.122.222.1▼ 0.45
09:20:1722.222.2522.2▼ 0.31
09:19:5222.122.222.2▼ 0.33
09:19:4222.122.222.2▼ 0.31
09:19:1722.122.222.1▼ 0.41
09:18:4222.122.222.1▼ 0.45
09:18:3222.122.222.1▼ 0.42
09:17:4222.0522.122.1▼ 0.47
09:17:3722.0522.122.1▼ 0.43
09:17:3222.0522.122.1▼ 0.416
09:17:0722.0522.122.1▼ 0.41
09:16:5722.0522.122.1▼ 0.41
09:15:1122.0522.122.05▼ 0.455
09:15:0622.0522.122.05▼ 0.451
09:15:0122.0522.122.05▼ 0.457
09:14:5622.1522.222.1▼ 0.424
09:14:1122.1522.222.2▼ 0.31
09:10:2522.1522.222.15▼ 0.351
09:09:4022.1522.222.15▼ 0.351
09:09:0922.1522.222.15▼ 0.352
09:08:0922.122.1522.15▼ 0.351
09:07:5922.122.1522.15▼ 0.351
09:07:5422.0522.122.1▼ 0.42
09:06:1422.0522.122.05▼ 0.451
09:06:0421.9522.0522.05▼ 0.451
09:05:1921.952222.05▼ 0.453
09:04:582222.0522▼ 0.51
09:04:4321.952222▼ 0.51
09:04:3821.952222▼ 0.51
09:04:282222.0522▼ 0.53
09:03:282222.0522▼ 0.51
09:02:472222.0522▼ 0.51
09:02:422222.0522▼ 0.51
09:02:172222.0522▼ 0.55
09:01:5221.952222▼ 0.59
09:01:3721.952222▼ 0.52
09:01:0721.952222▼ 0.52
09:01:0221.952222▼ 0.51
09:00:22----22▼ 0.571

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
62 288 9045 80168
融券買進 融券賣出 融券餘額 融券限額
8 11 89 80168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 72 0 0
2019/08/22 159 0 -1
2019/08/21 -61 0 2
2019/08/20 263 0 0
2019/08/19 -116 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板9.78△0.04△0.41%
下游客戶 2409友達TFT-LCD7.65▽0.11▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8215 明基材

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞