MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

17.35

▽0.45(▽2.53%)
開盤: 17.75   最高: 17.75   最低: 17.35
昨收: 17.80   買進: 17.35   賣出: 17.40
總量: 1,289   金額: 0.23億   2019/11/20 13:11:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:11:5417.3517.417.35▼ 0.451
13:11:2917.3517.417.35▼ 0.451
13:11:1817.3517.417.35▼ 0.451
13:10:4817.3517.417.35▼ 0.452
13:10:4317.3517.417.35▼ 0.4511
13:10:3817.3517.417.4▼ 0.41
13:10:1817.3517.417.35▼ 0.458
13:09:2317.3517.417.35▼ 0.451
13:08:4817.3517.417.35▼ 0.451
13:08:3317.3517.417.4▼ 0.42
13:08:0817.3517.417.4▼ 0.41
13:07:4317.3517.417.35▼ 0.455
13:06:5217.3517.417.4▼ 0.41
13:06:2217.3517.417.4▼ 0.42
13:05:3717.3517.417.4▼ 0.41
13:05:3217.3517.417.4▼ 0.43
13:05:1717.3517.417.35▼ 0.457
13:04:2717.3517.417.35▼ 0.451
13:04:2217.3517.417.4▼ 0.41
13:03:0717.3517.417.4▼ 0.41
13:02:4617.3517.417.35▼ 0.451
13:01:5117.3517.417.4▼ 0.41
13:00:4017.3517.417.4▼ 0.41
12:59:0017.3517.417.35▼ 0.451
12:57:4017.3517.417.35▼ 0.452
12:57:3017.3517.417.35▼ 0.452
12:57:2517.3517.417.35▼ 0.453
12:57:2017.3517.417.35▼ 0.4520
12:57:1517.3517.417.35▼ 0.453
12:57:0017.3517.417.35▼ 0.451
12:56:0917.3517.417.35▼ 0.451
12:53:1417.3517.417.35▼ 0.451
12:50:5817.3517.417.4▼ 0.42
12:48:1717.3517.417.4▼ 0.41
12:48:0717.3517.417.4▼ 0.45
12:46:3717.3517.417.4▼ 0.410
12:44:5617.3517.417.35▼ 0.451
12:44:4617.3517.417.4▼ 0.41
12:41:3117.3517.417.35▼ 0.451
12:41:1517.3517.417.4▼ 0.41
12:40:2517.3517.417.4▼ 0.45
12:40:1017.3517.417.4▼ 0.45
12:39:4017.3517.417.4▼ 0.45
12:39:1517.3517.417.4▼ 0.41
12:39:1017.3517.417.35▼ 0.451
12:38:1917.3517.417.35▼ 0.4518
12:36:2417.3517.417.4▼ 0.41
12:36:1917.3517.417.35▼ 0.451
12:35:4917.3517.417.35▼ 0.451
12:35:2917.3517.417.4▼ 0.41
12:34:4917.3517.417.35▼ 0.451
12:34:3317.3517.417.35▼ 0.453
12:34:2317.3517.417.4▼ 0.42
12:34:0817.3517.417.35▼ 0.453
12:33:3317.3517.417.35▼ 0.451
12:32:5817.3517.417.35▼ 0.452
12:32:0817.3517.417.35▼ 0.452
12:31:0217.3517.417.35▼ 0.451
12:30:4217.3517.417.4▼ 0.43
12:28:5717.3517.417.35▼ 0.451
12:28:5217.3517.417.35▼ 0.452
12:28:2717.3517.417.35▼ 0.451
12:28:1217.3517.417.4▼ 0.45
12:27:0617.3517.417.4▼ 0.45
12:26:1117.3517.417.4▼ 0.41
12:25:5617.3517.417.35▼ 0.451
12:24:2117.3517.417.35▼ 0.452
12:24:0617.3517.417.35▼ 0.452
12:24:0117.3517.417.35▼ 0.452
12:23:5617.3517.417.35▼ 0.451
12:23:2017.3517.417.35▼ 0.451
12:23:0017.3517.417.35▼ 0.451
12:22:4017.3517.417.35▼ 0.451
12:21:3017.3517.417.35▼ 0.451
12:21:1517.3517.417.4▼ 0.41
12:20:4417.3517.417.35▼ 0.451
12:19:5417.3517.417.4▼ 0.41
12:18:4417.3517.417.4▼ 0.41
12:17:5417.3517.417.35▼ 0.451
12:16:5817.3517.417.35▼ 0.451
12:16:3317.3517.417.4▼ 0.41
12:16:0817.3517.417.4▼ 0.43
12:15:5817.3517.417.35▼ 0.451
12:15:3817.3517.417.4▼ 0.41
12:14:5817.3517.417.35▼ 0.451
12:14:0817.3517.417.35▼ 0.455
12:11:4717.3517.417.35▼ 0.451
12:11:2717.3517.417.35▼ 0.451
12:10:5217.3517.417.35▼ 0.452
12:07:2617.3517.417.35▼ 0.451
12:06:5617.3517.417.35▼ 0.452
12:05:4517.3517.417.4▼ 0.43
12:05:2017.3517.417.35▼ 0.451
12:05:1517.3517.417.35▼ 0.451
12:02:5517.3517.417.35▼ 0.451
12:02:1017.417.4517.35▼ 0.451
12:01:4017.3517.4517.35▼ 0.451
12:01:0917.417.4517.35▼ 0.452
12:00:1917.417.4517.4▼ 0.420
12:00:1417.417.4517.4▼ 0.41
12:00:0917.417.4517.4▼ 0.43
11:59:3917.417.4517.4▼ 0.41
11:58:3317.417.4517.4▼ 0.41
11:58:2817.417.4517.4▼ 0.44
11:58:2317.417.4517.4▼ 0.41
11:58:0317.417.4517.4▼ 0.41
11:57:5317.417.4517.4▼ 0.41
11:57:1817.417.4517.4▼ 0.41
11:55:0817.417.4517.45▼ 0.355
11:54:2717.417.4517.4▼ 0.41
11:54:0217.417.4517.4▼ 0.41
11:50:3617.417.4517.4▼ 0.41
11:50:3117.417.4517.4▼ 0.42
11:50:2117.417.4517.4▼ 0.41
11:50:1617.417.4517.4▼ 0.41
11:49:5117.417.4517.4▼ 0.41
11:49:4617.417.4517.4▼ 0.41
11:47:0517.417.4517.4▼ 0.42
11:47:0017.417.4517.4▼ 0.412
11:45:3517.417.4517.45▼ 0.352
11:45:2517.417.4517.4▼ 0.41
11:40:0317.417.4517.45▼ 0.3510
11:36:2717.417.4517.4▼ 0.42
11:36:1717.417.4517.4▼ 0.41
11:36:1217.417.4517.4▼ 0.41
11:36:0217.417.4517.4▼ 0.41
11:35:5217.417.4517.4▼ 0.42
11:35:4717.417.4517.4▼ 0.41
11:35:3717.417.4517.4▼ 0.41
11:35:0217.417.4517.45▼ 0.351
11:34:3217.417.4517.45▼ 0.352
11:33:5717.417.4517.4▼ 0.41
11:31:2117.417.4517.4▼ 0.41
11:28:0017.417.4517.4▼ 0.41
11:26:5517.417.4517.45▼ 0.352
11:26:1417.417.4517.45▼ 0.353
11:22:5917.417.4517.45▼ 0.351
11:22:2417.417.4517.4▼ 0.41
11:22:1417.417.4517.4▼ 0.41
11:22:0417.417.4517.4▼ 0.43
11:21:5417.417.4517.4▼ 0.41
11:21:3917.417.4517.4▼ 0.41
11:17:5717.417.4517.4▼ 0.41
11:16:3717.417.4517.4▼ 0.41
11:15:4217.417.4517.4▼ 0.41
11:12:4617.417.4517.4▼ 0.41
11:11:4117.417.4517.4▼ 0.41
11:11:2617.417.4517.45▼ 0.352
11:09:2517.4517.517.45▼ 0.352
11:09:2017.4517.517.45▼ 0.353
11:06:5917.417.4517.45▼ 0.3511
11:04:3417.417.4517.4▼ 0.42
11:03:2917.3517.417.4▼ 0.410
11:02:3317.3517.417.4▼ 0.41
11:02:1817.3517.417.4▼ 0.42
11:01:3817.3517.417.4▼ 0.41
11:01:2317.3517.417.35▼ 0.452
11:00:0217.3517.417.4▼ 0.41
10:59:5217.3517.417.4▼ 0.41
10:59:4217.3517.417.35▼ 0.451
10:59:2717.3517.417.4▼ 0.42
10:59:1717.3517.417.4▼ 0.45
10:59:0717.3517.417.35▼ 0.451
10:57:2717.3517.417.4▼ 0.45
10:57:1717.417.4517.4▼ 0.48
10:57:1217.417.4517.4▼ 0.44
10:56:3117.417.4517.4▼ 0.41
10:56:1617.417.4517.4▼ 0.441
10:55:0617.417.4517.4▼ 0.41
10:54:4117.417.4517.4▼ 0.41
10:52:4117.417.4517.4▼ 0.41
10:51:4017.417.4517.45▼ 0.352
10:51:1517.417.4517.4▼ 0.41
10:47:2417.4517.517.45▼ 0.3521
10:47:1917.4517.517.45▼ 0.351
10:46:3417.4517.517.45▼ 0.358
10:43:1817.4517.517.45▼ 0.351
10:42:0817.4517.517.5▼ 0.31
10:40:1717.4517.517.5▼ 0.32
10:39:5717.4517.517.5▼ 0.31
10:39:1617.4517.517.45▼ 0.351
10:37:4617.4517.517.5▼ 0.31
10:35:3017.4517.517.45▼ 0.351
10:33:2517.4517.517.5▼ 0.32
10:31:3517.4517.517.5▼ 0.35
10:27:1317.4517.517.5▼ 0.31
10:26:1817.517.5517.5▼ 0.31
10:26:1317.517.5517.5▼ 0.32
10:26:0817.517.5517.5▼ 0.31
10:25:1317.4517.517.5▼ 0.32
10:24:2817.4517.517.5▼ 0.33
10:24:2317.4517.517.5▼ 0.330
10:21:5217.4517.517.5▼ 0.32
10:20:0117.4517.517.5▼ 0.31
10:19:1617.4517.517.5▼ 0.32
10:18:1617.4517.517.5▼ 0.33
10:18:1117.4517.517.45▼ 0.351
10:14:5517.417.4517.45▼ 0.351
10:14:4017.417.4517.45▼ 0.3510
10:14:3517.417.4517.45▼ 0.355
10:14:2017.417.4517.45▼ 0.351
10:14:0517.417.4517.45▼ 0.354
10:14:0017.417.4517.45▼ 0.353
10:13:4017.417.4517.45▼ 0.355
10:13:3017.417.4517.4▼ 0.41
10:12:4017.417.4517.4▼ 0.41
10:10:3917.417.4517.4▼ 0.42
10:10:2317.417.4517.4▼ 0.41
10:09:0817.417.4517.4▼ 0.41
10:08:3817.417.4517.4▼ 0.41
10:07:5317.417.4517.4▼ 0.410
10:07:4317.417.4517.4▼ 0.41
10:07:1817.417.4517.4▼ 0.41
10:06:3817.4517.517.45▼ 0.3516
10:06:3317.4517.517.45▼ 0.352
10:06:2817.4517.517.45▼ 0.354
10:05:5717.4517.517.45▼ 0.351
10:05:1217.4517.517.45▼ 0.351
10:04:4717.4517.517.45▼ 0.351
10:04:0717.4517.517.45▼ 0.351
10:03:1717.4517.517.45▼ 0.351
10:03:0717.4517.517.5▼ 0.31
10:01:5717.4517.517.5▼ 0.35
09:57:4017.4517.517.5▼ 0.32
09:57:0017.4517.517.5▼ 0.310
09:56:3017.4517.517.5▼ 0.310
09:55:0917.4517.517.45▼ 0.351
09:55:0417.4517.517.45▼ 0.359
09:54:2417.4517.517.5▼ 0.32
09:47:5217.417.4517.45▼ 0.352
09:47:4217.417.4517.45▼ 0.352
09:47:3717.417.4517.45▼ 0.351
09:47:1717.417.4517.45▼ 0.351
09:46:4217.417.4517.45▼ 0.351
09:45:0217.417.4517.45▼ 0.351
09:44:5217.417.4517.45▼ 0.351
09:44:3217.417.4517.45▼ 0.351
09:44:1217.417.4517.4▼ 0.42
09:44:0717.417.4517.4▼ 0.434
09:43:1617.417.4517.4▼ 0.430
09:43:0617.417.4517.45▼ 0.355
09:42:1117.417.4517.45▼ 0.351
09:41:2617.417.4517.45▼ 0.352
09:41:0517.417.4517.45▼ 0.351
09:40:3517.417.4517.45▼ 0.351
09:40:2017.417.4517.45▼ 0.355
09:40:0017.417.4517.4▼ 0.430
09:39:5517.417.4517.45▼ 0.351
09:39:5017.417.4517.45▼ 0.3510
09:39:4517.417.4517.45▼ 0.351
09:39:4017.417.4517.45▼ 0.355
09:39:3017.417.4517.45▼ 0.351
09:39:0517.417.4517.4▼ 0.41
09:38:5517.417.4517.4▼ 0.41
09:38:5017.417.4517.45▼ 0.351
09:38:4517.417.4517.4▼ 0.42
09:38:1517.417.4517.4▼ 0.41
09:37:4517.417.4517.4▼ 0.41
09:37:3517.417.4517.4▼ 0.41
09:37:1017.417.4517.4▼ 0.43
09:36:5917.417.4517.4▼ 0.446
09:36:4417.417.4517.45▼ 0.351
09:36:3917.417.4517.45▼ 0.354
09:36:3417.417.4517.45▼ 0.355
09:36:2417.417.4517.45▼ 0.351
09:36:1917.417.4517.45▼ 0.352
09:36:1417.417.4517.45▼ 0.353
09:36:0917.417.4517.45▼ 0.351
09:35:4417.417.4517.45▼ 0.352
09:35:3417.4517.5517.45▼ 0.3533
09:35:2917.517.5517.5▼ 0.326
09:34:4917.517.5517.55▼ 0.251
09:33:2917.517.5517.55▼ 0.251
09:32:5917.517.5517.55▼ 0.255
09:32:0317.517.5517.5▼ 0.31
09:31:5317.517.5517.5▼ 0.32
09:30:2817.517.5517.55▼ 0.251
09:28:3217.517.5517.55▼ 0.251
09:26:4217.517.5517.55▼ 0.252
09:26:1217.517.5517.55▼ 0.251
09:25:5717.517.5517.55▼ 0.253
09:24:3617.517.5517.5▼ 0.31
09:24:3117.517.5517.5▼ 0.31
09:24:1617.517.5517.5▼ 0.33
09:24:1117.517.5517.5▼ 0.35
09:24:0617.517.5517.5▼ 0.310
09:23:5617.517.5517.5▼ 0.35
09:23:5117.517.5517.5▼ 0.34
09:23:4117.5517.617.55▼ 0.2513
09:23:3617.5517.617.55▼ 0.2511
09:23:3117.617.6517.6▼ 0.226
09:23:2617.617.6517.6▼ 0.212
09:23:2117.617.6517.6▼ 0.242
09:22:5117.617.6517.65▼ 0.151
09:22:3117.6517.717.65▼ 0.152
09:21:4617.6517.717.65▼ 0.1511
09:21:2617.6517.717.65▼ 0.151
09:19:2517.6517.717.65▼ 0.151
09:17:0917.617.717.7▼ 0.11
09:16:5417.617.6517.65▼ 0.151

資券變化

單位:張數  2019/11/19
融資買進 融資賣出 融資餘額 融資限額
260 204 7667 80168
融券買進 融券賣出 融券餘額 融券限額
16 1 64 80168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/19 -134 0 0
2019/11/18 -399 0 0
2019/11/15 -80 0 0
2019/11/14 -286 0 -1
2019/11/13 116 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板6.8▽0.11▽1.59%
下游客戶 2409友達TFT-LCD8△0.05△0.63%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8215 明基材

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞