14:30:00 | -- | -- | 44.35 | ▼ 2.65 | 2 |
13:30:00 | 44.3 | 44.35 | 44.35 | ▼ 2.65 | 60 |
13:23:57 | 44.4 | 44.45 | 44.4 | ▼ 2.6 | 1 |
13:22:47 | 44.35 | 44.45 | 44.45 | ▼ 2.55 | 1 |
13:22:04 | 44.35 | 44.4 | 44.4 | ▼ 2.6 | 1 |
13:21:44 | 44.35 | 44.4 | 44.4 | ▼ 2.6 | 3 |
13:21:39 | 44.35 | 44.4 | 44.4 | ▼ 2.6 | 3 |
13:21:10 | 44.35 | 44.4 | 44.35 | ▼ 2.65 | 4 |
13:21:07 | 44.35 | 44.4 | 44.35 | ▼ 2.65 | 1 |
13:21:06 | 44.35 | 44.4 | 44.35 | ▼ 2.65 | 1 |
13:20:39 | 44.35 | 44.4 | 44.4 | ▼ 2.6 | 9 |
13:18:53 | 44.4 | 44.45 | 44.45 | ▼ 2.55 | 1 |
13:18:49 | 44.45 | 44.5 | 44.45 | ▼ 2.55 | 2 |
13:18:44 | 44.45 | 44.5 | 44.45 | ▼ 2.55 | 1 |
13:18:44 | 44.45 | 44.5 | 44.45 | ▼ 2.55 | 1 |
13:17:43 | 44.45 | 44.5 | 44.5 | ▼ 2.5 | 2 |
13:17:22 | 44.5 | 44.6 | 44.5 | ▼ 2.5 | 12 |
13:16:50 | 44.5 | 44.6 | 44.5 | ▼ 2.5 | 1 |
13:16:03 | 44.5 | 44.65 | 44.5 | ▼ 2.5 | 3 |
13:14:35 | 44.55 | 44.7 | 44.55 | ▼ 2.45 | 1 |
13:14:22 | 44.55 | 44.7 | 44.55 | ▼ 2.45 | 4 |
13:13:05 | 44.55 | 44.7 | 44.7 | ▼ 2.3 | 1 |
13:12:53 | 44.55 | 44.7 | 44.7 | ▼ 2.3 | 2 |
13:09:55 | 44.7 | 44.75 | 44.7 | ▼ 2.3 | 3 |
13:09:19 | 44.5 | 44.75 | 44.5 | ▼ 2.5 | 1 |
13:08:22 | 44.5 | 44.75 | 44.5 | ▼ 2.5 | 1 |
13:07:54 | 44.5 | 44.75 | 44.5 | ▼ 2.5 | 1 |
13:06:21 | 44.5 | 44.6 | 44.6 | ▼ 2.4 | 1 |
13:05:34 | 44.5 | 44.6 | 44.6 | ▼ 2.4 | 2 |
13:02:07 | 44.5 | 44.6 | 44.6 | ▼ 2.4 | 1 |
12:59:49 | 44.5 | 44.7 | 44.5 | ▼ 2.5 | 1 |
12:58:33 | 44.5 | 44.75 | 44.5 | ▼ 2.5 | 1 |
12:56:46 | 44.5 | 44.75 | 44.5 | ▼ 2.5 | 1 |
12:55:57 | 44.5 | 44.8 | 44.5 | ▼ 2.5 | 1 |
12:52:46 | 44.55 | 44.8 | 44.55 | ▼ 2.45 | 1 |
12:52:05 | 44.6 | 44.8 | 44.6 | ▼ 2.4 | 1 |
12:52:05 | 44.6 | 44.8 | 44.6 | ▼ 2.4 | 1 |
12:49:48 | 44.6 | 44.8 | 44.8 | ▼ 2.2 | 2 |
12:49:44 | 44.6 | 44.8 | 44.6 | ▼ 2.4 | 1 |
12:48:13 | 44.6 | 44.8 | 44.6 | ▼ 2.4 | 1 |
12:47:58 | 44.55 | 44.8 | 44.8 | ▼ 2.2 | 1 |
12:45:57 | 44.5 | 44.85 | 44.85 | ▼ 2.15 | 1 |
12:44:58 | 44.45 | 44.65 | 44.8 | ▼ 2.2 | 1 |
12:44:58 | 44.45 | 44.65 | 44.65 | ▼ 2.35 | 1 |
12:44:21 | 44.35 | 44.65 | 44.35 | ▼ 2.65 | 1 |
12:44:17 | 44.35 | 44.5 | 44.5 | ▼ 2.5 | 1 |
12:44:16 | 44.35 | 44.5 | 44.5 | ▼ 2.5 | 1 |
12:41:23 | 44.3 | 44.5 | 44.5 | ▼ 2.5 | 2 |
12:40:29 | 44.3 | 44.5 | 44.3 | ▼ 2.7 | 1 |
12:40:11 | 44.35 | 44.55 | 44.35 | ▼ 2.65 | 1 |
12:36:37 | 44.35 | 44.55 | 44.35 | ▼ 2.65 | 1 |
12:36:01 | 44.35 | 44.5 | 44.55 | ▼ 2.45 | 1 |
12:36:01 | 44.35 | 44.5 | 44.5 | ▼ 2.5 | 1 |
12:33:18 | 44.3 | 44.35 | 44.35 | ▼ 2.65 | 1 |
12:32:45 | 44.35 | 44.5 | 44.35 | ▼ 2.65 | 1 |
12:32:05 | 44.3 | 44.45 | 44.45 | ▼ 2.55 | 1 |
12:30:38 | 44.25 | 44.45 | 44.25 | ▼ 2.75 | 1 |
12:28:53 | 44.25 | 44.45 | 44.25 | ▼ 2.75 | 1 |
12:27:04 | 44.15 | 44.25 | 44.25 | ▼ 2.75 | 1 |
12:27:04 | 44.15 | 44.25 | 44.25 | ▼ 2.75 | 1 |
12:25:01 | 44.15 | 44.35 | 44.15 | ▼ 2.85 | 1 |
12:23:09 | 44.15 | 44.35 | 44.15 | ▼ 2.85 | 2 |
12:21:09 | 44.15 | 44.35 | 44.15 | ▼ 2.85 | 1 |
12:21:05 | 44.2 | 44.4 | 44.2 | ▼ 2.8 | 1 |
12:19:46 | 44.3 | 44.5 | 44.3 | ▼ 2.7 | 4 |
12:17:17 | 44.3 | 44.6 | 44.3 | ▼ 2.7 | 1 |
12:15:51 | 44.3 | 44.6 | 44.3 | ▼ 2.7 | 1 |
12:13:47 | 44.3 | 44.65 | 44.65 | ▼ 2.35 | 1 |
12:13:25 | 44.3 | 44.65 | 44.3 | ▼ 2.7 | 1 |
12:12:46 | 44.3 | 44.5 | 44.5 | ▼ 2.5 | 2 |
12:11:32 | 44.35 | 44.55 | 44.35 | ▼ 2.65 | 1 |
12:09:41 | 44.35 | 44.8 | 44.35 | ▼ 2.65 | 1 |
12:09:33 | 44.45 | 44.8 | 44.45 | ▼ 2.55 | 1 |
12:07:21 | 44.55 | 44.9 | 44.55 | ▼ 2.45 | 1 |
12:07:06 | 44.75 | 44.8 | 44.75 | ▼ 2.25 | 1 |
12:07:06 | 44.4 | 44.75 | 44.75 | ▼ 2.25 | 1 |
12:06:27 | 44.2 | 44.45 | 44.45 | ▼ 2.55 | 1 |
12:05:41 | 44.5 | 44.8 | 44.5 | ▼ 2.5 | 1 |
12:05:41 | 44.45 | 44.9 | 44.45 | ▼ 2.55 | 1 |
12:03:04 | 44.55 | 44.9 | 44.55 | ▼ 2.45 | 1 |
12:03:04 | 44.1 | 44.3 | 44.3 | ▼ 2.7 | 2 |
12:02:41 | 44.1 | 44.3 | 44.1 | ▼ 2.9 | 1 |
12:01:59 | 44.2 | 44.4 | 44.2 | ▼ 2.8 | 1 |
12:01:49 | 44.55 | 44.75 | 44.55 | ▼ 2.45 | 1 |
11:59:59 | 44.55 | 44.9 | 44.55 | ▼ 2.45 | 1 |
11:59:59 | 44.55 | 44.9 | 44.55 | ▼ 2.45 | 1 |
11:59:48 | 44.2 | 44.55 | 44.55 | ▼ 2.45 | 10 |
11:59:48 | 44.45 | 44.55 | 44.45 | ▼ 2.55 | 1 |
11:59:45 | 44.15 | 44.5 | 44.5 | ▼ 2.5 | 1 |
11:59:45 | 44.15 | 44.5 | 44.5 | ▼ 2.5 | 5 |
11:59:06 | 44.15 | 44.35 | 44.45 | ▼ 2.55 | 1 |
11:59:06 | 44.15 | 44.35 | 44.35 | ▼ 2.65 | 2 |
11:57:57 | 44.15 | 44.35 | 44.15 | ▼ 2.85 | 1 |
11:54:05 | 44.1 | 44.35 | 44.1 | ▼ 2.9 | 1 |
11:52:26 | 44.1 | 44.35 | 44.1 | ▼ 2.9 | 1 |
11:50:13 | 44.1 | 44.35 | 44.1 | ▼ 2.9 | 1 |
11:49:31 | 44.1 | 44.35 | 44.1 | ▼ 2.9 | 1 |
11:47:10 | 44.05 | 44.25 | 44.25 | ▼ 2.75 | 2 |
11:46:21 | 44.05 | 44.25 | 44.05 | ▼ 2.95 | 1 |
11:42:53 | 44 | 44.2 | 44 | ▼ 3 | 1 |
11:42:29 | 44.1 | 44.45 | 44.1 | ▼ 2.9 | 1 |
11:42:01 | 43.95 | 44 | 44 | ▼ 3 | 2 |
11:41:38 | 43.95 | 44 | 44 | ▼ 3 | 1 |
11:41:38 | 44 | 44.15 | 44 | ▼ 3 | 4 |
11:41:36 | 44 | 44.15 | 44 | ▼ 3 | 5 |
11:38:37 | 44 | 44.3 | 44 | ▼ 3 | 1 |
11:38:13 | 44.2 | 44.3 | 44.2 | ▼ 2.8 | 1 |
11:36:38 | 44.1 | 44.4 | 44.1 | ▼ 2.9 | 5 |
11:36:21 | 44.1 | 44.4 | 44.1 | ▼ 2.9 | 1 |
11:34:45 | 44.1 | 44.4 | 44.1 | ▼ 2.9 | 1 |
11:34:17 | 44.1 | 44.4 | 44.1 | ▼ 2.9 | 1 |
11:33:20 | 44.1 | 44.4 | 44.1 | ▼ 2.9 | 1 |
11:30:53 | 44.1 | 44.4 | 44.1 | ▼ 2.9 | 1 |
11:30:00 | 44.1 | 44.4 | 44.1 | ▼ 2.9 | 1 |
11:27:01 | 44.1 | 44.4 | 44.1 | ▼ 2.9 | 1 |
11:26:46 | 44.1 | 44.2 | 44.15 | ▼ 2.85 | 1 |
11:26:34 | 44.15 | 44.2 | 44.15 | ▼ 2.85 | 1 |
11:24:46 | 44.1 | 44.2 | 44.2 | ▼ 2.8 | 1 |
11:23:50 | 44.2 | 44.45 | 44.2 | ▼ 2.8 | 2 |
11:23:11 | 44.2 | 44.45 | 44.2 | ▼ 2.8 | 1 |
11:23:09 | 44.2 | 44.45 | 44.2 | ▼ 2.8 | 1 |
11:20:08 | 44.3 | 44.45 | 44.3 | ▼ 2.7 | 2 |
11:19:17 | 44.15 | 44.5 | 44.1 | ▼ 2.9 | 2 |
11:18:44 | 44.15 | 44.5 | 44.2 | ▼ 2.8 | 1 |
11:18:14 | 44.25 | 44.5 | 44.25 | ▼ 2.75 | 1 |
11:18:14 | 44.3 | 44.5 | 44.3 | ▼ 2.7 | 1 |
11:17:44 | 44.2 | 44.55 | 44.55 | ▼ 2.45 | 5 |
11:17:34 | 44.15 | 44.45 | 44.45 | ▼ 2.55 | 5 |
11:17:33 | 44.1 | 44.45 | 44.1 | ▼ 2.9 | 4 |
11:16:05 | 43.9 | 44.1 | 44.1 | ▼ 2.9 | 1 |
11:15:25 | 43.9 | 44.1 | 43.9 | ▼ 3.1 | 2 |
11:14:09 | 44.2 | 44.55 | 44.2 | ▼ 2.8 | 2 |
11:14:00 | 43.7 | 44.1 | 44.1 | ▼ 2.9 | 3 |
11:11:33 | 43.9 | 44.1 | 43.9 | ▼ 3.1 | 1 |
11:11:05 | 43.9 | 44.05 | 44.05 | ▼ 2.95 | 1 |
11:11:04 | 43.9 | 43.9 | 43.95 | ▼ 3.05 | 16 |
11:10:01 | 43.6 | 43.9 | 43.6 | ▼ 3.4 | 5 |
11:07:41 | 43.45 | 43.75 | 43.4 | ▼ 3.6 | 1 |
11:07:35 | 43.4 | 43.7 | 43.65 | ▼ 3.35 | 9 |
11:07:01 | 43.25 | 43.5 | 43.65 | ▼ 3.35 | 6 |
11:06:17 | 43.25 | 43.5 | 43.5 | ▼ 3.5 | 3 |
11:06:17 | 43.25 | 43.3 | 43.3 | ▼ 3.7 | 18 |
11:05:57 | 43.3 | 43.45 | 43.3 | ▼ 3.7 | 1 |
11:05:52 | 43.35 | 43.45 | 43.3 | ▼ 3.7 | 2 |
11:05:52 | 43.35 | 43.45 | 43.35 | ▼ 3.65 | 13 |
11:04:20 | 43.2 | 43.45 | 43.45 | ▼ 3.55 | 4 |
11:04:20 | 43.2 | 43.45 | 43.45 | ▼ 3.55 | 4 |
11:03:53 | 43.2 | 43.3 | 43.3 | ▼ 3.7 | 2 |
11:03:49 | 43.2 | 43.45 | 43.2 | ▼ 3.8 | 1 |
11:03:46 | 43.2 | 43.45 | 43.2 | ▼ 3.8 | 1 |
11:03:46 | 43.2 | 43.45 | 43.25 | ▼ 3.75 | 9 |
11:02:38 | 43.25 | 43.4 | 43.4 | ▼ 3.6 | 12 |
11:01:50 | 43.15 | 43.4 | 43.2 | ▼ 3.8 | 22 |
11:01:06 | 43.2 | 43.4 | 43.2 | ▼ 3.8 | 5 |
11:00:33 | 43.15 | 43.45 | 43.45 | ▼ 3.55 | 3 |
11:00:14 | 43.3 | 43.6 | 43.15 | ▼ 3.85 | 4 |
11:00:14 | 43.3 | 43.6 | 43.2 | ▼ 3.8 | 1 |
11:00:14 | 43.3 | 43.6 | 43.25 | ▼ 3.75 | 1 |
11:00:14 | 43.3 | 43.6 | 43.3 | ▼ 3.7 | 15 |
10:58:14 | 43.05 | 43.1 | 43.1 | ▼ 3.9 | 1 |
10:58:14 | 43.4 | 43.65 | 43.1 | ▼ 3.9 | 2 |
10:58:14 | 43.4 | 43.65 | 43.15 | ▼ 3.85 | 1 |
10:58:14 | 43.4 | 43.65 | 43.2 | ▼ 3.8 | 22 |
10:58:14 | 43.4 | 43.65 | 43.25 | ▼ 3.75 | 7 |
10:58:14 | 43.4 | 43.65 | 43.3 | ▼ 3.7 | 1 |
10:58:14 | 43.4 | 43.65 | 43.35 | ▼ 3.65 | 15 |
10:58:14 | 43.4 | 43.65 | 43.4 | ▼ 3.6 | 4 |
10:57:54 | 43.45 | 43.75 | 43.45 | ▼ 3.55 | 3 |
10:57:41 | 43.45 | 43.5 | 43.5 | ▼ 3.5 | 5 |
10:57:40 | 43.5 | 43.8 | 43.5 | ▼ 3.5 | 14 |
10:57:30 | 43.5 | 43.6 | 43.6 | ▼ 3.4 | 3 |
10:57:30 | 43.6 | 43.95 | 43.6 | ▼ 3.4 | 8 |
10:57:20 | 43.6 | 43.95 | 43.6 | ▼ 3.4 | 1 |
10:57:00 | 43.85 | 43.95 | 43.75 | ▼ 3.25 | 3 |
10:57:00 | 43.85 | 43.95 | 43.8 | ▼ 3.2 | 3 |
10:56:45 | 43.9 | 43.95 | 43.9 | ▼ 3.1 | 1 |
10:56:36 | 43.9 | 43.95 | 43.9 | ▼ 3.1 | 2 |
10:56:05 | 43.9 | 44 | 43.9 | ▼ 3.1 | 1 |
10:55:12 | 44 | 44.05 | 44.05 | ▼ 2.95 | 3 |
10:53:50 | 44 | 44.05 | 44 | ▼ 3 | 1 |
10:53:35 | 44 | 44.05 | 44 | ▼ 3 | 1 |
10:52:50 | 44.05 | 44.1 | 44.05 | ▼ 2.95 | 2 |
10:51:56 | 44 | 44.1 | 44.1 | ▼ 2.9 | 1 |
10:51:09 | 43.9 | 44.1 | 44 | ▼ 3 | 1 |
10:50:22 | 43.9 | 44 | 44 | ▼ 3 | 2 |
10:49:48 | 43.9 | 44.1 | 43.9 | ▼ 3.1 | 1 |
10:49:27 | 44 | 44.1 | 44 | ▼ 3 | 14 |
10:49:19 | 44.05 | 44.1 | 44.05 | ▼ 2.95 | 8 |
10:48:25 | 44.1 | 44.2 | 44.15 | ▼ 2.85 | 1 |
10:48:20 | 44.1 | 44.2 | 44.15 | ▼ 2.85 | 1 |
10:45:42 | 44.2 | 44.35 | 44.2 | ▼ 2.8 | 11 |
10:44:29 | 44.25 | 44.4 | 44.25 | ▼ 2.75 | 8 |
10:42:53 | 44.35 | 44.5 | 44.35 | ▼ 2.65 | 1 |
10:41:44 | 44.5 | 44.4 | 44.3 | ▼ 2.7 | 5 |
10:41:44 | 44.5 | 44.4 | 44.35 | ▼ 2.65 | 1 |
10:41:44 | 44.5 | 44.4 | 44.4 | ▼ 2.6 | 1 |
10:41:44 | 44.5 | 44.4 | 44.45 | ▼ 2.55 | 3 |
10:41:44 | 44.5 | 44.4 | 44.5 | ▼ 2.5 | 5 |
10:41:33 | 44.2 | 44.4 | 44.4 | ▼ 2.6 | 1 |
10:41:33 | 44.2 | 44.4 | 44.2 | ▼ 2.8 | 1 |
10:41:17 | 44.2 | 44.25 | 44.25 | ▼ 2.75 | 3 |
10:41:17 | 44.25 | 44.4 | 44.25 | ▼ 2.75 | 5 |
10:41:07 | 44.3 | 44.4 | 44.3 | ▼ 2.7 | 7 |
10:40:37 | 44.3 | 44.4 | 44.3 | ▼ 2.7 | 1 |
10:39:58 | 44.4 | 44.45 | 44.4 | ▼ 2.6 | 6 |
10:39:53 | 44.4 | 44.45 | 44.4 | ▼ 2.6 | 1 |
10:39:32 | 44.45 | 44.5 | 44.45 | ▼ 2.55 | 2 |
10:38:40 | 44.5 | 44.65 | 44.5 | ▼ 2.5 | 36 |
10:34:53 | 44.7 | 44.8 | 44.7 | ▼ 2.3 | 1 |
10:34:09 | 44.7 | 44.8 | 44.7 | ▼ 2.3 | 1 |
10:32:53 | 44.7 | 44.8 | 44.7 | ▼ 2.3 | 1 |
10:32:13 | 44.7 | 44.85 | 44.8 | ▼ 2.2 | 1 |
10:30:48 | 44.8 | 44.9 | 44.8 | ▼ 2.2 | 1 |
10:30:31 | 44.8 | 44.9 | 44.7 | ▼ 2.3 | 2 |
10:29:01 | 44.75 | 45 | 44.75 | ▼ 2.25 | 1 |
10:28:34 | 44.75 | 44.9 | 44.9 | ▼ 2.1 | 2 |
10:28:07 | 44.7 | 44.9 | 44.9 | ▼ 2.1 | 6 |
10:22:39 | 44.7 | 44.9 | 44.9 | ▼ 2.1 | 2 |
10:21:17 | 44.8 | 44.9 | 44.8 | ▼ 2.2 | 1 |
10:20:37 | 44.8 | 44.9 | 44.8 | ▼ 2.2 | 1 |
10:20:05 | 44.8 | 44.9 | 44.8 | ▼ 2.2 | 2 |
10:18:42 | 44.85 | 44.9 | 44.8 | ▼ 2.2 | 7 |
10:18:42 | 44.85 | 44.9 | 44.8 | ▼ 2.2 | 18 |
10:18:10 | 44.9 | 45 | 44.85 | ▼ 2.15 | 6 |
10:17:42 | 44.9 | 45 | 44.9 | ▼ 2.1 | 1 |
10:17:25 | 44.9 | 45 | 44.9 | ▼ 2.1 | 9 |
10:15:40 | 45 | 45.1 | 45 | ▼ 2 | 1 |
10:15:28 | 45 | 45.2 | 44.9 | ▼ 2.1 | 25 |
10:09:41 | 45.05 | 45.35 | 45.05 | ▼ 1.95 | 1 |
10:07:23 | 45.05 | 45.35 | 45.05 | ▼ 1.95 | 1 |
10:06:08 | 44.9 | 45.05 | 45.05 | ▼ 1.95 | 13 |
10:06:08 | 44.9 | 45 | 45 | ▼ 2 | 3 |
10:05:17 | 44.95 | 45 | 45 | ▼ 2 | 2 |
10:04:36 | 45 | 45.05 | 44.95 | ▼ 2.05 | 19 |
10:03:42 | 45 | 45.05 | 45 | ▼ 2 | 2 |
10:03:42 | 45.1 | 45.2 | 45.05 | ▼ 1.95 | 6 |
10:03:42 | 45.1 | 45.2 | 45.1 | ▼ 1.9 | 8 |
10:00:03 | 45.1 | 45.35 | 45.1 | ▼ 1.9 | 4 |
09:54:13 | 45.15 | 45.5 | 45.15 | ▼ 1.85 | 1 |
09:51:29 | 45.1 | 45.6 | 45.1 | ▼ 1.9 | 10 |
09:48:12 | 45.1 | 45.35 | 45.35 | ▼ 1.65 | 2 |
09:47:41 | 45.1 | 45.3 | 45.3 | ▼ 1.7 | 3 |
09:47:12 | 45 | 45.15 | 45.2 | ▼ 1.8 | 26 |
09:43:15 | 44.8 | 45.3 | 45.3 | ▼ 1.7 | 41 |
09:42:11 | 45.5 | 45.8 | 45.3 | ▼ 1.7 | 3 |
09:42:11 | 45.5 | 45.8 | 45.35 | ▼ 1.65 | 5 |
09:42:11 | 45.5 | 45.8 | 45.4 | ▼ 1.6 | 6 |
09:42:11 | 45.5 | 45.8 | 45.45 | ▼ 1.55 | 12 |
09:41:06 | 45.5 | 45.8 | 45.5 | ▼ 1.5 | 4 |
09:40:08 | 45.3 | 45.5 | 45.5 | ▼ 1.5 | 1 |
09:40:08 | 45.65 | 45.85 | 45.5 | ▼ 1.5 | 17 |
09:38:44 | 45.65 | 45.85 | 45.65 | ▼ 1.35 | 2 |
09:37:58 | 45.65 | 45.7 | 45.7 | ▼ 1.3 | 3 |
09:37:54 | 45.7 | 45.9 | 45.7 | ▼ 1.3 | 2 |
09:37:53 | 45.7 | 45.9 | 45.7 | ▼ 1.3 | 16 |
09:35:55 | 45.85 | 45.9 | 45.8 | ▼ 1.2 | 1 |
09:35:55 | 45.85 | 45.9 | 45.85 | ▼ 1.15 | 10 |
09:35:28 | 45.95 | 46 | 45.9 | ▼ 1.1 | 5 |
09:35:21 | 45.95 | 46 | 45.9 | ▼ 1.1 | 15 |
09:32:03 | 45.9 | 45.95 | 46 | ▼ 1 | 7 |
09:30:31 | 46 | 46.05 | 46 | ▼ 1 | 22 |
09:30:18 | 46 | 46.1 | 46 | ▼ 1 | 1 |
09:30:18 | 46 | 46.1 | 46 | ▼ 1 | 3 |
09:30:04 | 46.05 | 46.1 | 46.05 | ▼ 0.95 | 17 |
09:30:04 | 46.05 | 46.1 | 46.05 | ▼ 0.95 | 1 |
09:30:01 | 46.05 | 46.1 | 46.05 | ▼ 0.95 | 1 |
09:29:11 | 46.1 | 46.15 | 46.1 | ▼ 0.9 | 5 |
09:29:11 | 46.1 | 46.15 | 46.1 | ▼ 0.9 | 1 |
09:27:24 | 46.15 | 46.2 | 46.15 | ▼ 0.85 | 1 |
09:27:24 | 46.15 | 46.2 | 46.2 | ▼ 0.8 | 1 |
09:27:09 | 46.15 | 46.2 | 46.15 | ▼ 0.85 | 1 |
09:27:08 | 46.15 | 46.2 | 46.15 | ▼ 0.85 | 1 |
09:25:55 | 46.15 | 46.2 | 46.15 | ▼ 0.85 | 1 |
09:25:47 | 46.15 | 46.2 | 46.15 | ▼ 0.85 | 1 |
09:24:41 | 46.15 | 46.25 | 46.15 | ▼ 0.85 | 1 |
09:24:34 | 46.15 | 46.25 | 46.2 | ▼ 0.8 | 1 |
09:24:19 | 46.2 | 46.25 | 46.2 | ▼ 0.8 | 4 |
09:21:29 | 46.15 | 46.3 | 46.3 | ▼ 0.7 | 1 |
09:20:51 | 46.1 | 46.2 | 46.2 | ▼ 0.8 | 20 |
09:20:51 | 46.05 | 46.1 | 46.1 | ▼ 0.9 | 2 |
09:20:40 | 46.05 | 46.1 | 46.1 | ▼ 0.9 | 2 |
09:20:30 | 46.05 | 46.1 | 46.1 | ▼ 0.9 | 2 |
09:19:58 | 46.05 | 46.2 | 46.05 | ▼ 0.95 | 1 |
09:19:58 | 46.1 | 46.2 | 46.1 | ▼ 0.9 | 12 |
09:19:42 | 46.1 | 46.3 | 46.3 | ▼ 0.7 | 2 |
09:19:38 | 46.1 | 46.3 | 46.1 | ▼ 0.9 | 4 |
09:19:01 | 46.1 | 46.35 | 46.1 | ▼ 0.9 | 2 |
09:18:27 | 46.1 | 46.15 | 46.15 | ▼ 0.85 | 2 |
09:18:27 | 46.1 | 46.15 | 46.15 | ▼ 0.85 | 4 |
09:18:27 | 46.1 | 46.15 | 46.15 | ▼ 0.85 | 1 |
09:18:27 | 46.1 | 46.15 | 46.15 | ▼ 0.85 | 1 |
09:18:27 | 46.1 | 46.15 | 46.15 | ▼ 0.85 | 2 |
09:18:05 | 46.1 | 46.2 | 46.2 | ▼ 0.8 | 1 |
09:18:05 | 46.1 | 46.2 | 46.2 | ▼ 0.8 | 1 |
09:18:05 | 46.1 | 46.2 | 46.2 | ▼ 0.8 | 2 |
09:16:02 | 46.1 | 46.5 | 46.1 | ▼ 0.9 | 1 |
09:16:02 | 46.2 | 46.5 | 46.15 | ▼ 0.85 | 2 |
09:16:02 | 46.2 | 46.5 | 46.1 | ▼ 0.9 | 16 |
09:15:33 | 46.25 | 46.6 | 46.25 | ▼ 0.75 | 3 |
09:14:34 | 46.25 | 46.6 | 46.25 | ▼ 0.75 | 2 |
|
|