MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8249 菱光

菱光 8249

18.20

0.00(0.00%)
開盤: 18.30   最高: 18.40   最低: 18.20
昨收: 18.20   買進: 18.15   賣出: 18.20
總量: 1,345   金額: 0.25億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.2--2
13:30:0018.1518.218.2--18
13:24:4118.218.2518.2--3
13:24:3818.218.2518.2--2
13:23:3618.218.2518.25▲ 0.051
13:23:2718.218.2518.2--4
13:23:1718.218.2518.2--10
13:23:1118.218.2518.2--13
13:23:1018.218.2518.2--1
13:23:0918.218.2518.2--1
13:23:0718.218.2518.2--7
13:23:0618.218.2518.2--9
13:22:5318.218.2518.2--2
13:22:4718.218.2518.2--10
13:21:4618.218.2518.2--2
13:16:4018.218.2518.25▲ 0.051
13:14:4718.218.2518.25▲ 0.052
13:14:3418.218.2518.25▲ 0.053
13:12:0818.218.2518.2--2
13:11:5918.218.2518.2--1
13:10:4218.218.2518.2--16
13:08:2118.218.2518.25▲ 0.055
13:03:3418.218.2518.25▲ 0.051
13:00:0918.218.2518.2--1
12:58:0718.218.2518.25▲ 0.051
12:52:5918.218.2518.2--1
12:51:5118.218.2518.25▲ 0.053
12:49:4018.218.2518.25▲ 0.051
12:49:3618.2518.318.25▲ 0.055
12:48:5618.218.2518.25▲ 0.055
12:48:4518.2518.318.25▲ 0.051
12:48:2618.218.2518.25▲ 0.056
12:47:5218.2518.318.25▲ 0.054
12:47:4118.218.2518.25▲ 0.051
12:45:5918.218.2518.2--8
12:42:3218.2518.318.25▲ 0.054
12:37:1318.218.2518.25▲ 0.051
12:34:0418.218.2518.2--4
12:31:5818.218.2518.25▲ 0.051
12:27:0518.2518.318.25▲ 0.051
12:21:1318.218.2518.25▲ 0.051
12:20:3218.2518.318.25▲ 0.052
12:20:2418.2518.318.25▲ 0.051
12:14:4618.218.2518.25▲ 0.051
12:13:3018.2518.318.25▲ 0.054
12:08:5118.2518.318.25▲ 0.0512
12:08:5118.2518.318.25▲ 0.0510
12:08:4118.2518.318.25▲ 0.0510
12:06:3618.2518.3518.25▲ 0.0510
12:05:2218.2518.3518.25▲ 0.051
12:03:3118.318.3518.3▲ 0.11
11:58:2418.318.3518.3▲ 0.11
11:57:5418.2518.318.3▲ 0.11
11:56:3118.2518.3518.35▲ 0.151
11:54:5918.318.3518.3▲ 0.17
11:54:5218.2518.318.3▲ 0.113
11:52:3118.2518.318.3▲ 0.11
11:47:3518.2518.318.3▲ 0.12
11:46:4918.2518.318.3▲ 0.12
11:46:4218.2518.318.3▲ 0.15
11:46:2918.2518.318.3▲ 0.11
11:45:0718.2518.318.3▲ 0.12
11:41:0518.2518.318.3▲ 0.11
11:39:3718.2518.318.3▲ 0.11
11:27:2318.2518.318.3▲ 0.15
11:05:3918.2518.318.25▲ 0.052
11:05:0218.2518.318.25▲ 0.051
10:59:2318.2518.318.25▲ 0.052
10:57:1318.2518.318.25▲ 0.051
10:54:2918.318.3518.3▲ 0.11
10:51:1218.2518.318.3▲ 0.11
10:49:0918.218.2518.25▲ 0.0519
10:48:2618.218.2518.25▲ 0.051
10:47:4418.218.2518.25▲ 0.051
10:47:2518.318.3518.25▲ 0.0518
10:47:2518.318.3518.3▲ 0.121
10:46:4518.318.3518.3▲ 0.12
10:46:3618.318.3518.3▲ 0.110
10:45:4118.318.3518.3▲ 0.110
10:45:2918.318.3518.3▲ 0.11
10:44:5618.318.3518.3▲ 0.13
10:44:2018.318.3518.3▲ 0.12
10:43:1618.318.3518.35▲ 0.151
10:41:5618.318.3518.3▲ 0.11
10:39:0518.318.3518.3▲ 0.110
10:38:2218.318.3518.3▲ 0.16
10:38:0918.318.3518.3▲ 0.12
10:37:3418.318.3518.3▲ 0.12
10:37:2718.318.3518.3▲ 0.12
10:37:1518.318.3518.3▲ 0.13
10:37:0918.318.3518.3▲ 0.19
10:37:0918.318.3518.3▲ 0.110
10:37:0018.318.418.3▲ 0.14
10:36:4618.318.418.3▲ 0.120
10:35:3818.318.418.3▲ 0.11
10:34:3818.318.418.3▲ 0.11
10:34:2218.318.3518.35▲ 0.1510
10:33:1518.318.3518.3▲ 0.12
10:32:3018.318.3518.3▲ 0.13
10:32:1718.3518.418.35▲ 0.1515
10:31:5118.3518.418.35▲ 0.156
10:31:5118.3518.418.35▲ 0.158
10:31:3318.3518.418.35▲ 0.151
10:25:2718.318.418.4▲ 0.22
10:23:5018.3518.418.35▲ 0.1511
10:23:5018.3518.418.35▲ 0.1537
10:20:4718.3518.418.35▲ 0.151
10:19:5318.3518.418.4▲ 0.21
10:14:2418.3518.418.4▲ 0.25
10:14:0718.3518.418.4▲ 0.21
10:13:3418.3518.418.4▲ 0.21
10:10:1918.3518.418.4▲ 0.210
10:10:1918.3518.418.4▲ 0.27
10:10:0718.3518.418.4▲ 0.226
10:09:5518.3518.418.35▲ 0.152
10:05:0118.3518.418.4▲ 0.21
09:59:3618.3518.418.4▲ 0.21
09:56:2518.3518.418.4▲ 0.21
09:53:2018.3518.418.4▲ 0.21
09:48:5318.3518.418.35▲ 0.151
09:46:0318.318.3518.35▲ 0.151
09:43:4318.318.3518.35▲ 0.158
09:43:4318.3518.418.35▲ 0.1522
09:43:4318.3518.418.35▲ 0.155
09:40:5618.3518.418.35▲ 0.152
09:40:4218.3518.418.35▲ 0.153
09:33:2218.3518.418.4▲ 0.21
09:30:5918.3518.418.4▲ 0.21
09:28:5618.3518.418.4▲ 0.22
09:28:1918.3518.418.35▲ 0.152
09:28:1918.3518.418.35▲ 0.155
09:28:0918.3518.418.35▲ 0.151
09:27:5518.3518.418.35▲ 0.151
09:27:4318.318.3518.35▲ 0.154
09:27:0018.318.3518.35▲ 0.152
09:26:2518.3518.418.35▲ 0.155
09:25:5218.3518.418.35▲ 0.155
09:25:5218.3518.418.35▲ 0.1510
09:25:5218.3518.418.35▲ 0.155
09:25:0318.3518.418.35▲ 0.156
09:23:3418.3518.418.4▲ 0.23
09:23:2518.3518.418.4▲ 0.21
09:22:5018.3518.418.4▲ 0.21
09:21:4618.3518.418.4▲ 0.21
09:20:5818.418.4518.4▲ 0.21
09:20:1718.3518.418.4▲ 0.24
09:20:0018.3518.418.4▲ 0.21
09:19:4118.418.4518.4▲ 0.21
09:18:4318.3518.418.4▲ 0.27
09:17:3418.3518.418.4▲ 0.28
09:17:1918.3518.418.4▲ 0.24
09:16:4118.3518.418.35▲ 0.152
09:14:3418.3518.418.35▲ 0.153
09:14:3218.3518.418.4▲ 0.27
09:12:3618.3518.418.35▲ 0.155
09:12:0618.3518.418.4▲ 0.210
09:12:0118.3518.418.4▲ 0.22
09:11:5218.3518.418.4▲ 0.23
09:11:4618.3518.418.35▲ 0.152
09:11:4018.3518.418.35▲ 0.151
09:10:0818.3518.418.35▲ 0.153
09:10:0218.3518.418.4▲ 0.24
09:09:2618.3518.418.35▲ 0.152
09:08:5218.3518.418.35▲ 0.156
09:08:2218.3518.418.4▲ 0.21
09:08:2218.3518.418.4▲ 0.21
09:08:2118.3518.418.4▲ 0.21
09:07:4718.3518.418.4▲ 0.22
09:06:1718.418.4518.4▲ 0.21
09:06:1118.418.4518.4▲ 0.26
09:05:4218.418.4518.4▲ 0.24
09:05:3118.3518.418.4▲ 0.21
09:05:2118.3518.418.4▲ 0.21
09:05:1918.418.4518.4▲ 0.23
09:05:1318.418.4518.4▲ 0.21
09:04:5718.3518.418.4▲ 0.28
09:04:4918.3518.418.35▲ 0.151
09:03:5718.3518.418.35▲ 0.151
09:03:4718.3518.418.35▲ 0.151
09:03:3418.318.3518.35▲ 0.152
09:03:3418.318.3518.35▲ 0.1510
09:03:2118.318.3518.35▲ 0.151
09:02:5218.318.3518.3▲ 0.15
09:01:3418.318.418.3▲ 0.11
09:01:2118.3518.418.35▲ 0.153
09:01:0018.2518.318.35▲ 0.155
09:01:0018.2518.318.3▲ 0.11
09:00:5818.318.3518.3▲ 0.13
09:00:5518.318.3518.3▲ 0.13
09:00:3618.318.3518.3▲ 0.11
09:00:3118.318.3518.3▲ 0.14
09:00:29----18.3▲ 0.1518

資券變化

單位:張數  2020/07/07
融資買進 融資賣出 融資餘額 融資限額
249 181 1992 31763
融券買進 融券賣出 融券餘額 融券限額
0 0 0 31763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 317 0 0
2020/07/08 -477 0 0
2020/07/07 -586 0 0
2020/07/06 -253 0 5
2020/07/03 -89 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光手機相機模組85.5△1.6△1.91%
競爭者 4974亞泰影像感測元件55△0.3△0.55%
競爭者 5305敦南影像感測元件40.9▽0.1▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8249 菱光

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 61
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞