MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8299 群聯

群聯 8299

280.00

△4.50(△1.63%)
開盤: 276.50   最高: 280.00   最低: 276.00
昨收: 275.50   買進: 280.00   賣出: 280.50
總量: 608   金額: 1.69億   2019/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----280▲ 4.52
13:30:00280280.5280▲ 4.538
13:24:41279.5280280▲ 4.51
13:24:16279.5280280▲ 4.52
13:23:46279.5280279.5▲ 42
13:23:11279.5280280▲ 4.52
13:23:06279.5280279.5▲ 41
13:22:56279.5280280▲ 4.51
13:22:51279.5280280▲ 4.51
13:22:26279.5280280▲ 4.51
13:21:30279.5280280▲ 4.53
13:20:25279.5280280▲ 4.55
13:20:15279280280▲ 4.53
13:20:10279279.5279.5▲ 43
13:19:30279.5280279.5▲ 41
13:19:14279.5280279.5▲ 42
13:18:24279.5280279.5▲ 41
13:17:54279.5280279.5▲ 41
13:17:39279.5280279.5▲ 41
13:15:59279279.5279.5▲ 42
13:15:49279.5280279.5▲ 41
13:15:44279.5280279.5▲ 41
13:14:48279.5280279.5▲ 41
13:14:33279.5280279.5▲ 42
13:14:13279.5280279.5▲ 43
13:14:08279.5280279.5▲ 41
13:13:48279.5280279.5▲ 410
13:12:43279.5280279.5▲ 41
13:12:38279.5280280▲ 4.51
13:10:47279.5280279.5▲ 41
13:10:32279.5280279.5▲ 41
13:09:02279.5280279.5▲ 41
13:08:42279.5280279.5▲ 41
13:08:07279.5280279.5▲ 41
13:07:47279.5280280▲ 4.53
13:07:31279.5280279.5▲ 41
13:07:11279.5280279.5▲ 41
13:05:51279.5280280▲ 4.51
13:05:46279.5280280▲ 4.51
13:05:06279.5280280▲ 4.52
13:04:56279.5280280▲ 4.51
13:04:51279.5280280▲ 4.51
13:04:46279.5280280▲ 4.51
13:04:41279.5280280▲ 4.51
13:04:36279.5280280▲ 4.51
13:03:00279.5280280▲ 4.51
12:57:59279.5280280▲ 4.52
12:56:23279.5280280▲ 4.51
12:54:18279.5280280▲ 4.55
12:53:38279.5280280▲ 4.51
12:52:43279.5280280▲ 4.51
12:51:07279279.5279.5▲ 411
12:51:02279279.5279.5▲ 47
12:50:57279279.5279.5▲ 44
12:50:52279279.5279.5▲ 44
12:50:47279279.5279.5▲ 41
12:47:01279279.5279▲ 3.51
12:46:15279279.5279▲ 3.51
12:45:00279279.5279▲ 3.51
12:44:40279279.5279▲ 3.52
12:40:34279279.5279.5▲ 41
12:40:29279279.5279▲ 3.53
12:40:24279279.5279▲ 3.52
12:39:53279279.5279.5▲ 41
12:37:33278.5279279▲ 3.55
12:37:23278.5279279▲ 3.51
12:36:48278.5279279▲ 3.51
12:35:52278.5279279▲ 3.51
12:32:37278.5279279▲ 3.51
12:31:32278.5279279▲ 3.51
12:29:56278.5279279▲ 3.52
12:26:25279279.5279▲ 3.52
12:26:15279279.5279▲ 3.51
12:25:55278.5279279▲ 3.51
12:25:50278.5279279▲ 3.55
12:25:25278.5279279▲ 3.51
12:25:10278.5279279▲ 3.51
12:21:09278.5279279▲ 3.51
12:17:22278.5279279▲ 3.53
12:16:57278.5279279▲ 3.51
12:13:57279279.5279▲ 3.53
12:13:36279279.5279▲ 3.51
12:12:51279279.5279▲ 3.59
12:06:39279.5280279.5▲ 48
12:06:19279.5280279.5▲ 41
12:06:14279.5280279.5▲ 41
12:05:19279.5280279.5▲ 41
12:04:14279.5280279.5▲ 41
12:04:04279279.5279.5▲ 47
12:03:59279279.5279.5▲ 44
12:02:23279279.5279.5▲ 41
12:01:18279279.5279▲ 3.51
12:01:13279279.5279.5▲ 41
12:00:47279279.5279.5▲ 41
11:59:17279279.5279▲ 3.51
11:54:36279279.5279▲ 3.51
11:54:31279279.5279.5▲ 43
11:53:41279279.5279▲ 3.51
11:53:31279279.5279▲ 3.51
11:53:21279279.5279▲ 3.53
11:48:59279279.5279▲ 3.51
11:48:09279279.5279▲ 3.54
11:47:59279279.5279.5▲ 410
11:45:33278.5279.5279.5▲ 41
11:44:48278.5279279▲ 3.53
11:44:33278.5279279▲ 3.51
11:44:13278.5279278.5▲ 31
11:44:08278.5279279▲ 3.51
11:42:23278.5279279▲ 3.51
11:40:02279279.5279▲ 3.51
11:39:42278.5279279▲ 3.51
11:38:06278.5279279▲ 3.52
11:38:01279279.5279▲ 3.51
11:37:51279279.5279▲ 3.51
11:37:46279279.5279▲ 3.51
11:35:41278.5279279▲ 3.51
11:35:16279279.5279▲ 3.52
11:35:11279279.5279▲ 3.51
11:35:06279279.5279▲ 3.51
11:34:56279279.5279▲ 3.51
11:34:10279279.5279▲ 3.52
11:33:45279279.5279▲ 3.54
11:32:50278.5279279▲ 3.52
11:32:45278.5279279▲ 3.58
11:32:40278.5279279▲ 3.55
11:32:35278.5279279▲ 3.52
11:30:49278.5279279▲ 3.51
11:30:19278.5279279▲ 3.51
11:30:14278.5279279▲ 3.55
11:29:59278.5279278.5▲ 31
11:29:54278.5279278.5▲ 31
11:27:53278.5279279▲ 3.51
11:23:47278.5279279▲ 3.52
11:18:26278.5279279▲ 3.51
11:18:06278278.5278.5▲ 35
11:17:56278278.5278.5▲ 34
11:16:20278278.5278.5▲ 31
11:13:40278.5279278.5▲ 31
11:13:30278.5279278.5▲ 31
11:12:39278.5279278.5▲ 31
11:12:09278.5279278.5▲ 31
11:12:04278.5279279▲ 3.51
11:11:59278.5279278.5▲ 31
11:10:38278.5279278.5▲ 31
11:09:58278.5279278.5▲ 31
11:07:03278278.5278.5▲ 31
11:04:12278.5279278.5▲ 31
11:04:07278.5279278.5▲ 31
11:03:47278.5279278.5▲ 31
11:03:22278.5279278.5▲ 31
11:02:37278278.5278.5▲ 35
11:02:32278278.5278.5▲ 37
11:02:27278278.5278.5▲ 33
11:02:17278278.5278.5▲ 33
11:02:07278278.5278.5▲ 33
11:01:51278278.5278.5▲ 31
11:01:46278278.5278.5▲ 31
11:00:46277.5278278▲ 2.51
11:00:41277.5278278▲ 2.52
10:59:55278278.5278▲ 2.51
10:59:50278278.5278▲ 2.53
10:59:30278278.5278▲ 2.51
10:59:15278278.5278▲ 2.52
10:56:20278278.5278▲ 2.51
10:56:10278278.5278▲ 2.51
10:54:54277.5278278▲ 2.52
10:54:09277278278▲ 2.511
10:53:59277278278▲ 2.518
10:53:29277277.5277.5▲ 21
10:52:44277278277▲ 1.51
10:52:39277277.5277.5▲ 21
10:52:29277277.5277.5▲ 21
10:52:24277.5278277.5▲ 22
10:51:59277.5278277.5▲ 23
10:50:18277.5278277.5▲ 21
10:43:46277277.5277.5▲ 27
10:43:41277277.5277.5▲ 21
10:43:36277277.5277.5▲ 21
10:43:21277.5278277.5▲ 22
10:43:01277.5278277.5▲ 21
10:41:41277278278▲ 2.51
10:40:45277.5278277.5▲ 21
10:40:40277277.5277.5▲ 21
10:40:35277.5278277.5▲ 29
10:40:05277.5278277.5▲ 21
10:39:20277.5278277.5▲ 21
10:39:10277.5278278▲ 2.51
10:38:45277.5278278▲ 2.51
10:34:03277.5278278▲ 2.51
10:32:33277.5278277.5▲ 21
10:32:08277277.5277.5▲ 21
10:32:03277277.5277.5▲ 25
10:31:58277277.5277.5▲ 21
10:31:53276.5277277▲ 1.53
10:31:48276.5277277▲ 1.523
10:30:32276.5277277▲ 1.51
10:30:02276.5277276.5▲ 11
10:27:11276.5277276.5▲ 12
10:24:26276.5277276.5▲ 11
10:22:30276.5277276.5▲ 11
10:20:14276.5277276.5▲ 11
10:15:48276.5277276.5▲ 11
10:13:53276.5277276.5▲ 11
10:13:23276.5277276.5▲ 11
10:08:56276.5277276.5▲ 11
10:04:35276.5277276.5▲ 12
09:58:18276.5277276.5▲ 11
09:56:03276.5277276.5▲ 11
09:53:17276276.5276.5▲ 13
09:53:12276.5277276.5▲ 17
09:52:37276.5277277▲ 1.53
09:52:17276276.5276.5▲ 16
09:52:12276276.5276.5▲ 11
09:52:07276276.5276.5▲ 12
09:52:02276276.5276.5▲ 12
09:46:25276276.5276.5▲ 11
09:44:35276276.5276.5▲ 11
09:44:10276276.5276▲ 0.51
09:42:54276276.5276.5▲ 11
09:40:48276.5277276.5▲ 14
09:37:33276.5277276.5▲ 11
09:36:12277277.5277▲ 1.59
09:33:32277.5278277.5▲ 21
09:31:51277277.5277.5▲ 21
09:29:41277278277.5▲ 21
09:29:36277.5278277.5▲ 21
09:29:26277.5278277.5▲ 21
09:29:21277.5278277.5▲ 21
09:29:10277.5278277.5▲ 21
09:27:30277.5278277.5▲ 21
09:27:10277.5278277.5▲ 21
09:26:45277.5278277.5▲ 21
09:26:30277.5278277.5▲ 21
09:25:55277277.5277.5▲ 21
09:23:04277277.5277.5▲ 21
09:22:49277277.5277.5▲ 21
09:21:44277277.5277▲ 1.51
09:21:24277277.5277.5▲ 21
09:20:38277.5278277.5▲ 23
09:20:33277.5278277.5▲ 21
09:19:28277.5278277.5▲ 21
09:19:13277277.5277.5▲ 25
09:18:12276.5277277▲ 1.51
09:14:06276.5277.5276.5▲ 11
09:13:51276.5277277▲ 1.51
09:13:46276.5277276.5▲ 11
09:13:41276.5277277▲ 1.52
09:13:11276.5277277▲ 1.51
09:12:36276.5277.5276.5▲ 11
09:10:45277277.5277▲ 1.51
09:10:25277277.5277▲ 1.51
09:09:45276.5277.5277.5▲ 21
09:09:10276.5277277.5▲ 25
09:08:40276.5277276.5▲ 11
09:08:25277277.5277▲ 1.51
09:08:20277277.5277▲ 1.51
09:08:10277277.5277.5▲ 21
09:07:29276277277.5▲ 21
09:07:09276277277.5▲ 26
09:07:04276276.5276.5▲ 11
09:04:09276277277▲ 1.55
09:03:44276277277▲ 1.51
09:03:03276277277▲ 1.51
09:02:53276277277▲ 1.51
09:02:23276277277▲ 1.51
09:01:58276277277▲ 1.51
09:01:48276277277▲ 1.51
09:01:38276277277▲ 1.52
09:01:08276277277▲ 1.51
09:00:52276277277▲ 1.51
09:00:12276276.5277▲ 1.55
09:00:07----276.5▲ 12

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
127 61 2987 49268
融券買進 融券賣出 融券餘額 融券限額
5 2 66 49268

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/17 152 0 31
2019/10/16 -200 -35 -73
2019/10/15 -82 -30 -43
2019/10/14 -1 0 18
2019/10/09 -280 -21 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創Flash控制IC17.55▽0.1▽0.57%
競爭者 6485點序Flash控制IC31.5▽0.5▽1.56%
競爭者 8054安國Flash控制IC14.6△0.05△0.34%
競爭者 3556禾瑞亞USB介面控制IC49.85△1.2△2.47%
競爭者 5269祥碩USB介面控制IC537△15△2.87%
競爭者 5351鈺創USB介面控制IC10▽0.15▽1.48%
競爭者 6104創惟USB介面控制IC35△0.4△1.16%
競爭者 6233旺玖USB介面控制IC13.85△0.35△2.59%
競爭者 8054安國USB介面控制IC14.6△0.05△0.34%
競爭者 2451創見矽碟機64.5▽0.3▽0.46%
競爭者 3260威剛矽碟機49.25▽0.1▽0.2%
競爭者 8271宇瞻矽碟機31.95△0.1△0.31%
競爭者 3259鑫創記憶卡IC17.55▽0.1▽0.57%
競爭者 6485點序記憶卡IC31.5▽0.5▽1.56%
上游供應商 2303聯電專業晶圓代工13.8△0.05△0.36%
下游客戶 2353宏碁PC17.8△0.2△1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8299 群聯

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞