MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8299 群聯

群聯 8299

289.00

▽4.50(▽1.53%)
開盤: 294.50   最高: 295.50   最低: 286.50
昨收: 293.50   買進: 289.00   賣出: 290.00
總量: 1,423   金額: 4.13億   2019/08/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----289▼ 4.52
13:30:00289290289▼ 4.5116
13:24:47289.5290.5289.5▼ 41
13:24:31289.5290290▼ 3.51
13:24:21289.5290289.5▼ 41
13:24:16289.5290290▼ 3.51
13:24:11289.5290290▼ 3.52
13:24:06289.5290289.5▼ 41
13:23:36289.5290290▼ 3.51
13:23:26289.5290289.5▼ 41
13:23:21289.5290290▼ 3.52
13:22:26290290.5290▼ 3.51
13:22:11289.5290290▼ 3.54
13:22:01289.5290290▼ 3.53
13:21:56289.5290290▼ 3.53
13:20:26289.5290290▼ 3.51
13:20:21289.5290289.5▼ 41
13:19:45289.5290289.5▼ 41
13:18:25289.5290289.5▼ 41
13:18:20289289.5289.5▼ 43
13:18:10289289.5289.5▼ 41
13:18:05289289.5289.5▼ 41
13:18:00289289.5289.5▼ 42
13:17:14289289.5289▼ 4.51
13:16:14289289.5289▼ 4.51
13:15:44289289.5289▼ 4.51
13:15:04289.5290289.5▼ 43
13:14:44289.5290289.5▼ 41
13:12:28289.5290289.5▼ 41
13:11:58289.5290289.5▼ 43
13:11:33289.5290289.5▼ 43
13:10:53289.5290289.5▼ 41
13:08:57289.5290290▼ 3.51
13:07:57289.5290290▼ 3.54
13:07:37289.5290290▼ 3.55
13:07:32289.5290289.5▼ 48
13:07:22289.5290289.5▼ 41
13:06:16290290.5290▼ 3.53
13:06:06290290.5290▼ 3.51
13:06:01289.5290290▼ 3.53
13:05:36290290.5290▼ 3.55
13:05:16289.5290290▼ 3.51
13:04:46290290.5290▼ 3.54
13:04:26289.5290290▼ 3.52
13:04:21289.5290290▼ 3.54
13:03:56289.5290290▼ 3.51
13:03:46289.5290290▼ 3.51
13:03:01289.5290289.5▼ 41
13:02:35289.5290289.5▼ 41
13:01:45290290.5290▼ 3.51
13:01:40290290.5290▼ 3.54
13:01:35290290.5290▼ 3.53
13:01:30290290.5290▼ 3.51
13:01:25290290.5290▼ 3.55
13:01:15290290.5290▼ 3.51
12:59:25290290.5290.5▼ 31
12:59:10290290.5290.5▼ 31
12:59:04290290.5290.5▼ 31
12:58:59290290.5290.5▼ 31
12:57:59290290.5290.5▼ 31
12:57:24290290.5290.5▼ 32
12:54:28290290.5290.5▼ 31
12:54:23290.5291290.5▼ 34
12:54:18290.5291290.5▼ 31
12:53:38290.5291290.5▼ 31
12:53:23290.5291290.5▼ 32
12:53:18290.5291290.5▼ 31
12:53:13290.5291290.5▼ 33
12:52:38290.5291290.5▼ 31
12:52:03290.5291291▼ 2.52
12:50:17290.5291291▼ 2.52
12:49:32290.5291291▼ 2.51
12:49:12290.5291290.5▼ 310
12:48:36290290.5290.5▼ 33
12:48:31290290.5290.5▼ 31
12:47:51290290.5290.5▼ 31
12:47:26290.5291290.5▼ 31
12:45:10290290.5290.5▼ 31
12:45:05290290.5290.5▼ 32
12:45:00290290.5290.5▼ 31
12:44:50290290.5290.5▼ 31
12:44:30290290.5290.5▼ 32
12:44:10290.5291290.5▼ 31
12:44:05290.5291290.5▼ 31
12:44:00290.5291290.5▼ 31
12:43:15290.5291290.5▼ 31
12:42:45290.5291290.5▼ 31
12:40:59290.5291290.5▼ 31
12:38:48290.5291290.5▼ 31
12:38:18290291290.5▼ 31
12:37:33290290.5290.5▼ 39
12:37:03290290.5290.5▼ 32
12:36:58290290.5290▼ 3.51
12:33:47290290.5290▼ 3.55
12:32:32290290.5290▼ 3.51
12:31:07290290.5290.5▼ 32
12:30:42290290.5290.5▼ 31
12:30:06290290.5290▼ 3.51
12:26:50290290.5290.5▼ 31
12:25:45290290.5290.5▼ 32
12:24:14290290.5290▼ 3.51
12:22:39290290.5290.5▼ 31
12:22:19290291290▼ 3.51
12:20:04290290.5290.5▼ 31
12:19:59290290.5290.5▼ 31
12:19:54290290.5290.5▼ 31
12:18:28290.5291290.5▼ 31
12:18:23290.5291290.5▼ 31
12:15:37290.5291290.5▼ 31
12:14:02290290.5290.5▼ 35
12:13:56290.5291290.5▼ 31
12:13:51290290.5290.5▼ 32
12:13:11290.5291290.5▼ 31
12:12:36290.5291290.5▼ 31
12:11:06290290.5290.5▼ 36
12:10:56290290.5290.5▼ 315
12:08:45290290.5290.5▼ 31
12:06:54290290.5290▼ 3.52
12:06:34290290.5290▼ 3.51
12:02:43290290.5290▼ 3.51
12:02:33290290.5290▼ 3.51
12:01:33290.5291290.5▼ 37
11:57:32290.5291290.5▼ 31
11:57:27290.5291290.5▼ 31
11:57:22290290.5290.5▼ 38
11:56:51290290.5290▼ 3.51
11:56:21290290.5290▼ 3.51
11:55:21290290.5290.5▼ 31
11:55:06290290.5290▼ 3.53
11:55:01290290.5290.5▼ 31
11:52:50290290.5290.5▼ 31
11:51:50290290.5290.5▼ 31
11:51:45290290.5290.5▼ 31
11:51:35290290.5290.5▼ 33
11:51:10290290.5290.5▼ 31
11:50:10290290.5290.5▼ 31
11:48:14290291290▼ 3.51
11:48:04290290.5290.5▼ 31
11:47:44290290.5290▼ 3.51
11:45:59290290.5290.5▼ 31
11:45:49290290.5290.5▼ 31
11:45:18290290.5290.5▼ 31
11:44:08290290.5290.5▼ 31
11:43:28290290.5290.5▼ 32
11:43:13290290.5290.5▼ 39
11:43:08290290.5290.5▼ 35
11:37:21289.5290290▼ 3.52
11:37:11289.5290290▼ 3.52
11:37:06289.5290290▼ 3.51
11:35:46290290.5290▼ 3.51
11:33:30290290.5290▼ 3.51
11:32:45290290.5290▼ 3.51
11:32:40290290.5290.5▼ 31
11:32:05290290.5290▼ 3.51
11:27:18289.5290290▼ 3.52
11:27:13289.5290289.5▼ 41
11:22:32289.5290289.5▼ 41
11:20:57289289.5289.5▼ 41
11:20:37289289.5289.5▼ 41
11:20:32289289.5289.5▼ 41
11:20:22289.5290289.5▼ 41
11:20:07289289.5289.5▼ 41
11:20:02289289.5289.5▼ 41
11:19:01289290289▼ 4.51
11:15:15289290289▼ 4.52
11:14:50289.5290289.5▼ 41
11:13:19289.5290289.5▼ 41
11:11:24290290.5290▼ 3.51
11:10:39289.5290.5290.5▼ 31
11:09:28289290290▼ 3.51
11:08:58289290290▼ 3.51
11:08:43290290.5290▼ 3.51
11:08:38290.5291290.5▼ 31
11:08:33290.5291290.5▼ 38
11:08:23290.5291290.5▼ 31
11:08:18290.5291290.5▼ 38
11:08:13290.5291291▼ 2.53
11:07:53290.5291291▼ 2.52
11:06:27290290.5290.5▼ 32
11:06:12290290.5290.5▼ 31
11:06:07290290.5290.5▼ 32
11:05:52290.5291290.5▼ 33
11:05:47290.5291290.5▼ 31
11:05:42290.5291290.5▼ 31
11:05:37290290.5290.5▼ 32
11:05:32290290.5290.5▼ 35
11:05:27290290.5290.5▼ 34
11:05:17290290.5290▼ 3.51
11:05:07289290290▼ 3.52
11:04:57289290290▼ 3.535
11:04:52289289.5289.5▼ 47
11:04:27289289.5289.5▼ 41
11:03:11289289.5289.5▼ 41
11:02:26289289.5289.5▼ 41
11:01:06289289.5289.5▼ 41
11:00:51288.5289.5289.5▼ 41
11:00:26288.5289.5289.5▼ 41
11:00:06288.5289289▼ 4.51
10:59:21288.5289289▼ 4.51
10:58:40288.5289289▼ 4.51
10:58:35288.5289289▼ 4.51
10:58:00288.5289.5288.5▼ 52
10:57:50288.5289.5289.5▼ 410
10:57:40289289.5289▼ 4.51
10:57:35289289.5289▼ 4.51
10:57:25289289.5289▼ 4.53
10:57:10289289.5289▼ 4.51
10:57:05289289.5289.5▼ 41
10:56:50288.5289289▼ 4.53
10:56:24288.5289289▼ 4.51
10:56:09288.5289.5289.5▼ 41
10:55:19288.5289289▼ 4.55
10:54:29288.5289289▼ 4.51
10:53:59288288.5288.5▼ 52
10:52:08287.5288288▼ 5.51
10:51:58287.5288.5288▼ 5.51
10:50:48287.5288288▼ 5.54
10:50:33287.5288288▼ 5.52
10:50:28287.5288287.5▼ 61
10:50:23287.5288288▼ 5.52
10:50:18287.5288287.5▼ 61
10:50:03287.5288287.5▼ 62
10:49:38288288.5288▼ 5.59
10:47:37288288.5288▼ 5.52
10:46:02287.5288288▼ 5.57
10:45:57287.5288288▼ 5.51
10:44:56287.5288287.5▼ 61
10:44:36287.5288287.5▼ 61
10:44:31287.5288287.5▼ 61
10:43:46287.5288287.5▼ 61
10:43:16287.5288287.5▼ 61
10:42:06287.5288287.5▼ 61
10:41:36287.5288287.5▼ 61
10:41:25288288.5288▼ 5.52
10:41:20288288.5288▼ 5.51
10:41:05288288.5288▼ 5.51
10:40:55288288.5288▼ 5.510
10:40:20288288.5288.5▼ 51
10:40:10288288.5288▼ 5.52
10:40:05288288.5288▼ 5.53
10:39:20288.5289288.5▼ 56
10:38:19288.5289288.5▼ 52
10:38:09288.5289288.5▼ 53
10:37:49288.5289288.5▼ 57
10:36:49288.5289288.5▼ 51
10:36:34288.5289288.5▼ 51
10:35:39288.5289288.5▼ 51
10:35:34288.5289289▼ 4.53
10:35:19289289.5289▼ 4.51
10:34:23289289.5289▼ 4.51
10:33:18289289.5289▼ 4.51
10:32:08288.5289289▼ 4.51
10:31:28288.5289289▼ 4.51
10:30:43288.5289289▼ 4.51
10:29:37288.5289289▼ 4.51
10:29:32288.5289289▼ 4.51
10:29:22288.5289289▼ 4.52
10:27:36289289.5289▼ 4.55
10:26:41289289.5289▼ 4.51
10:26:21289289.5289▼ 4.51
10:25:56289289.5289▼ 4.51
10:25:01289289.5289▼ 4.51
10:24:51288.5289289▼ 4.51
10:24:10288.5289289▼ 4.52
10:23:35288.5289289▼ 4.51
10:23:30288.5289289▼ 4.51
10:22:30288.5289289▼ 4.51
10:21:15289289.5289▼ 4.52
10:21:10289289.5289▼ 4.51
10:20:50289289.5289▼ 4.51
10:20:40288.5289289▼ 4.51
10:20:35288.5289289▼ 4.51
10:20:30288.5289289▼ 4.51
10:20:20288.5289289▼ 4.52
10:20:15288.5289289▼ 4.51
10:19:29288.5289289▼ 4.53
10:19:19288.5289289▼ 4.51
10:19:14288.5289289▼ 4.52
10:19:04288.5289289▼ 4.51
10:16:48288.5289289▼ 4.51
10:16:23288.5289289▼ 4.51
10:16:13288.5289289▼ 4.53
10:12:17288288.5288.5▼ 54
10:12:02288288.5288.5▼ 51
10:11:57288288.5288.5▼ 51
10:10:52288288.5288▼ 5.51
10:10:32288288.5288.5▼ 55
10:10:07288288.5288▼ 5.51
10:10:02288288.5288▼ 5.51
10:09:47288288.5288.5▼ 51
10:09:22288288.5288▼ 5.510
10:08:36287.5288288▼ 5.53
10:08:11287.5288288▼ 5.51
10:07:56288288.5288▼ 5.51
10:07:51288288.5288▼ 5.53
10:07:16288288.5288.5▼ 51
10:07:06288288.5288.5▼ 51
10:06:20288288.5288▼ 5.51
10:05:45287.5288288▼ 5.51
10:05:40287.5288288▼ 5.51

資券變化

單位:張數  2019/08/21
融資買進 融資賣出 融資餘額 融資限額
76 42 2448 49268
融券買進 融券賣出 融券餘額 融券限額
10 0 184 49268

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/22 -255 -51 12
2019/08/21 -44 -55 -70
2019/08/20 -45 -20 8
2019/08/19 -79 -14 5
2019/08/16 -129 -108 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創Flash控制IC19.9△0.35△1.79%
競爭者 6485點序Flash控制IC39.1----
競爭者 8054安國Flash控制IC14.55▽0.05▽0.34%
競爭者 3556禾瑞亞USB介面控制IC47.7▽0.3▽0.62%
競爭者 5269祥碩USB介面控制IC551▽19▽3.33%
競爭者 5351鈺創USB介面控制IC10.75----
競爭者 6104創惟USB介面控制IC31.65△0.25△0.8%
競爭者 6233旺玖USB介面控制IC8.3△0.05△0.61%
競爭者 8054安國USB介面控制IC14.55▽0.05▽0.34%
競爭者 2451創見矽碟機66△0.2△0.3%
競爭者 3260威剛矽碟機48.7▽0.6▽1.22%
競爭者 8271宇瞻矽碟機32.8△0.1△0.31%
競爭者 3259鑫創記憶卡IC19.9△0.35△1.79%
競爭者 6485點序記憶卡IC39.1----
上游供應商 2303聯電專業晶圓代工13.25▽0.25▽1.85%
下游客戶 2353宏碁PC16.65▽0.2▽1.19%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8299 群聯

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞