MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 12日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8299 群聯

群聯 8299

313.50

▽4.50(▽1.42%)
開盤: 323.50   最高: 328.00   最低: 313.50
昨收: 318.00   買進: 313.00   賣出: 313.50
總量: 6,609   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----313.5▼ 4.523
13:30:00313313.5313.5▼ 4.5232
13:24:59313.5314313.5▼ 4.51
13:24:59313.5314313.5▼ 4.51
13:24:58313.5314314▼ 41
13:24:53313.5314313.5▼ 4.51
13:24:53313.5314313.5▼ 4.51
13:24:52313.5314313.5▼ 4.51
13:24:50313.5314313.5▼ 4.53
13:24:49313.5314313.5▼ 4.52
13:24:40313.5314313.5▼ 4.51
13:24:38313.5314314▼ 41
13:24:36313.5314313.5▼ 4.57
13:24:31313.5314313.5▼ 4.55
13:24:29313.5314314▼ 41
13:24:22313.5314313.5▼ 4.54
13:24:18313.5314313.5▼ 4.51
13:24:18313.5314314▼ 41
13:24:18313.5314313.5▼ 4.51
13:24:17313.5314313.5▼ 4.51
13:24:16313.5314313.5▼ 4.51
13:24:12313.5314313.5▼ 4.51
13:24:10313.5314313.5▼ 4.51
13:24:08313.5314313.5▼ 4.51
13:24:08313.5314313.5▼ 4.51
13:24:05313.5314313.5▼ 4.51
13:23:49313.5314313.5▼ 4.51
13:23:48313.5314314▼ 41
13:23:44313.5314313.5▼ 4.51
13:23:43313.5314314▼ 41
13:23:37313.5314313.5▼ 4.51
13:23:28313.5314313.5▼ 4.52
13:23:24313.5314313.5▼ 4.51
13:23:24313.5314313.5▼ 4.51
13:23:18313.5314313.5▼ 4.52
13:23:16313.5314313.5▼ 4.51
13:23:16313.5314313.5▼ 4.51
13:23:10313.5314313.5▼ 4.52
13:23:07313.5314313.5▼ 4.510
13:23:07313.5314314▼ 41
13:23:02313.5314313.5▼ 4.51
13:22:58313.5314314▼ 41
13:22:55313.5314314▼ 41
13:22:49313.5314313.5▼ 4.53
13:22:43313.5314313.5▼ 4.55
13:22:40313.5314313.5▼ 4.51
13:22:37313.5314313.5▼ 4.53
13:22:33313.5314313.5▼ 4.51
13:22:26313.5314314▼ 42
13:22:24313.5314314▼ 41
13:22:17313.5314313.5▼ 4.51
13:22:15313.5314313.5▼ 4.51
13:22:10313.5314314▼ 41
13:22:02313.5314314▼ 41
13:21:56313.5314314▼ 41
13:21:53313.5314313.5▼ 4.51
13:21:52313.5314314▼ 41
13:21:50313.5314313.5▼ 4.55
13:21:47313.5314313.5▼ 4.51
13:21:36313.5314313.5▼ 4.51
13:21:35313.5314313.5▼ 4.51
13:21:33313.5314313.5▼ 4.51
13:21:25313.5314313.5▼ 4.51
13:21:24313.5314313.5▼ 4.52
13:21:18313.5314313.5▼ 4.51
13:21:17313.5314313.5▼ 4.55
13:21:07313.5314313.5▼ 4.51
13:21:00313.5314314▼ 41
13:20:55313.5314314▼ 41
13:20:32314314.5314▼ 41
13:20:23313.5314314▼ 41
13:20:16313.5314314▼ 41
13:20:11313.5314314▼ 41
13:20:11313.5314313.5▼ 4.51
13:20:03313.5314314▼ 45
13:19:52313.5314314▼ 41
13:19:50313.5314314▼ 41
13:19:47313.5314314▼ 41
13:19:43313.5314314▼ 41
13:19:40313.5314314▼ 42
13:19:36314314.5314▼ 41
13:19:33314314.5314▼ 42
13:19:32314314.5314▼ 41
13:19:32314314.5314▼ 41
13:19:30314314.5314▼ 41
13:19:27314314.5314▼ 45
13:19:19314314.5314▼ 41
13:19:17314314.5314.5▼ 3.55
13:19:15314314.5314▼ 41
13:19:15314314.5314▼ 41
13:18:59313.5314314▼ 44
13:18:49313.5314314▼ 41
13:18:49313.5314314▼ 41
13:18:49313.5314314▼ 41
13:18:47313.5314314▼ 41
13:18:46313.5314314▼ 41
13:18:46313.5314313.5▼ 4.52
13:18:37313.5314314▼ 43
13:18:24313.5314314▼ 41
13:18:22313.5314314▼ 41
13:18:15313.5314314▼ 42
13:18:13313.5314314▼ 41
13:18:11314314.5314▼ 415
13:18:09314314.5314.5▼ 3.51
13:18:07314314.5314▼ 41
13:18:05314314.5314.5▼ 3.51
13:18:04314314.5314▼ 41
13:18:03314314.5314▼ 41
13:18:01314314.5314.5▼ 3.51
13:17:53314314.5314▼ 41
13:17:38314314.5314▼ 41
13:17:36314314.5314▼ 41
13:17:31314314.5314.5▼ 3.51
13:17:18314314.5314▼ 410
13:17:11314314.5314▼ 41
13:16:56314314.5314▼ 41
13:16:52314314.5314▼ 41
13:16:50314314.5314.5▼ 3.51
13:16:48314314.5314▼ 41
13:16:41314314.5314.5▼ 3.51
13:16:36314314.5314.5▼ 3.51
13:16:29314314.5314.5▼ 3.51
13:16:29314314.5314.5▼ 3.51
13:16:27314314.5314.5▼ 3.51
13:16:27314314.5314.5▼ 3.51
13:16:27314314.5314.5▼ 3.51
13:16:15314314.5314▼ 42
13:16:03314314.5314▼ 41
13:16:02314314.5314.5▼ 3.51
13:16:01314314.5314.5▼ 3.51
13:15:59314314.5314.5▼ 3.51
13:15:57314314.5314.5▼ 3.52
13:15:56314314.5314▼ 42
13:15:41314.5315314.5▼ 3.52
13:15:40314.5315314.5▼ 3.51
13:15:34314314.5314.5▼ 3.517
13:15:25314314.5314▼ 41
13:15:05314314.5314▼ 41
13:14:46314314.5314.5▼ 3.51
13:14:45314314.5314▼ 41
13:14:40314314.5314▼ 41
13:14:40314314.5314▼ 41
13:14:38314314.5314▼ 41
13:14:36314314.5314▼ 41
13:14:28313.5314.5313.5▼ 4.51
13:14:19313.5314314▼ 42
13:14:19313.5314314▼ 41
13:14:19313.5314314▼ 410
13:14:19313.5314314▼ 43
13:14:17313.5314314▼ 41
13:14:03313.5314314▼ 41
13:13:45313.5314313.5▼ 4.51
13:13:27313.5314313.5▼ 4.51
13:13:16313.5314313.5▼ 4.51
13:13:12313.5314313.5▼ 4.51
13:13:07313.5314313.5▼ 4.514
13:12:49313.5314313.5▼ 4.51
13:12:48313.5314313.5▼ 4.51
13:12:33313.5314313.5▼ 4.51
13:12:27313.5314313.5▼ 4.51
13:12:27313.5314313.5▼ 4.53
13:12:20313.5314313.5▼ 4.51
13:12:17313.5314313.5▼ 4.52
13:12:15313.5314313.5▼ 4.51
13:12:14313.5314313.5▼ 4.51
13:12:09313.5314313.5▼ 4.51
13:12:06313.5314313.5▼ 4.51
13:12:06313.5314313.5▼ 4.53
13:12:06313.5314313.5▼ 4.51
13:12:03313.5314313.5▼ 4.53
13:11:55313.5314313.5▼ 4.510
13:11:53313.5314313.5▼ 4.51
13:11:50313.5314314▼ 41
13:11:47313.5314313.5▼ 4.51
13:11:43313.5314313.5▼ 4.51
13:11:41313.5314313.5▼ 4.51
13:11:38313.5314314▼ 41
13:11:23314314.5314▼ 41
13:11:15314314.5314▼ 41
13:11:11313.5314314▼ 45
13:11:11313.5314314▼ 42
13:11:05313.5314314▼ 41
13:10:58313.5314313.5▼ 4.51
13:10:48314314.5314▼ 42
13:10:42314314.5314▼ 42
13:10:35313.5314.5313.5▼ 4.510
13:10:33313.5314314▼ 42
13:10:31314314.5314▼ 42
13:10:30314314.5314▼ 41
13:10:28314314.5314▼ 41
13:10:26314314.5314▼ 41
13:10:23314314.5314▼ 41
13:10:20314314.5314.5▼ 3.51
13:10:15314314.5314▼ 44
13:10:13314314.5314.5▼ 3.51
13:10:13314314.5314▼ 41
13:10:10314314.5314▼ 41
13:10:07314314.5314▼ 45
13:10:07314314.5314▼ 42
13:09:55314314.5314▼ 41
13:09:54314314.5314▼ 41
13:09:46314314.5314▼ 41
13:09:44313.5314314▼ 41
13:09:38314314.5314▼ 41
13:09:33313.5314314▼ 41
13:09:31313.5314313.5▼ 4.51
13:09:31313.5314313.5▼ 4.51
13:09:25314314.5314▼ 43
13:09:25313.5314314▼ 47
13:09:24313.5314314▼ 41
13:09:24313.5314313.5▼ 4.51
13:09:23313.5314313.5▼ 4.53
13:09:17313.5314313.5▼ 4.510
13:09:16313.5314313.5▼ 4.51
13:09:05313.5314313.5▼ 4.51
13:08:56313.5314314▼ 41
13:08:56313.5314314▼ 41
13:08:54313.5314313.5▼ 4.51
13:08:53313.5314314▼ 41
13:08:52313.5314313.5▼ 4.51
13:08:52313.5314313.5▼ 4.53
13:08:49313.5314314▼ 42
13:08:48313.5314314▼ 41
13:08:45313.5314314▼ 41
13:08:44313.5314313.5▼ 4.53
13:08:43313.5314313.5▼ 4.51
13:08:43313.5314314▼ 42
13:08:40313.5314314▼ 41
13:08:39313.5314313.5▼ 4.51
13:08:36313.5314313.5▼ 4.51
13:08:31313.5314313.5▼ 4.51
13:08:28313.5314314▼ 42
13:08:24313.5314313.5▼ 4.51
13:08:21313.5314314▼ 41
13:08:20313.5314313.5▼ 4.51
13:08:12313.5314313.5▼ 4.51
13:08:11313.5314314▼ 41
13:08:03314314.5314▼ 48
13:08:01314314.5314▼ 41
13:08:00314314.5314▼ 41
13:08:00314314.5314▼ 46
13:07:57314314.5314▼ 41
13:07:56314314.5314▼ 42
13:07:54314314.5314▼ 41
13:07:52314314.5314▼ 42
13:07:50314314.5314▼ 41
13:07:50314314.5314▼ 43
13:07:49314314.5314▼ 42
13:07:49314314.5314▼ 44
13:07:49314314.5314▼ 41
13:07:46314314.5314▼ 42
13:07:46314314.5314▼ 41
13:07:45314314.5314▼ 41
13:07:40314314.5314▼ 42
13:07:32314314.5314▼ 41
13:07:31314314.5314▼ 411
13:07:28314314.5314▼ 41
13:07:24314314.5314▼ 41
13:07:23314314.5314.5▼ 3.51
13:07:19314.5315314.5▼ 3.54
13:07:18314.5315314.5▼ 3.55
13:07:18314.5315314.5▼ 3.51
13:07:17314.5315314.5▼ 3.51
13:07:17314.5315314.5▼ 3.52
13:07:16314.5315314.5▼ 3.55
13:07:10314.5315314.5▼ 3.51
13:07:08314.5315314.5▼ 3.51
13:06:59314.5315315▼ 31
13:06:58314.5315315▼ 31
13:06:56314.5315315▼ 31
13:06:52314.5315315▼ 31
13:06:41314.5315315▼ 31
13:06:34314.5315315▼ 32
13:06:32315315.5315▼ 310
13:06:32315315.5315▼ 310
13:06:30315315.5315▼ 31
13:06:29315315.5315▼ 35
13:06:29315315.5315▼ 35
13:06:26315315.5315▼ 32
13:06:23315315.5315▼ 31
13:06:23315315.5315▼ 32
13:06:20315315.5315▼ 31
13:06:16315315.5315▼ 31
13:06:06315315.5315▼ 32
13:05:57315315.5315.5▼ 2.51
13:05:51315315.5315.5▼ 2.51
13:05:46315315.5315▼ 31
13:05:46315315.5315▼ 31
13:05:45315315.5315▼ 37
13:05:45315315.5315▼ 31
13:05:43315315.5315▼ 31
13:05:42315315.5315▼ 31
13:05:42315315.5315▼ 33
13:05:35315315.5315▼ 31
13:05:31315315.5315▼ 34
13:05:31315315.5315▼ 31
13:05:29315315.5315▼ 31
13:05:27315315.5315▼ 31
13:05:22315315.5315▼ 31
13:05:03315315.5315▼ 32

資券變化

單位:張數  2020/07/10
融資買進 融資賣出 融資餘額 融資限額
798 474 6202 49268
融券買進 融券賣出 融券餘額 融券限額
14 13 228 49268

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 -1420 10 7
2020/07/09 250 153 -4
2020/07/08 -827 10 214
2020/07/07 -580 -7 -275
2020/07/06 -367 130 533

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創Flash控制IC16.15▽1.6▽9.01%
競爭者 6485點序Flash控制IC25.8▽0.6▽2.27%
競爭者 8054安國Flash控制IC20.85△0.65△3.22%
競爭者 3556禾瑞亞USB介面控制IC64.2▽2.4▽3.6%
競爭者 5269祥碩USB介面控制IC1735△15△0.87%
競爭者 5351鈺創USB介面控制IC10.65▽1.15▽9.75%
競爭者 6104創惟USB介面控制IC74.3▽1▽1.33%
競爭者 6233旺玖USB介面控制IC15.1▽0.95▽5.92%
競爭者 8054安國USB介面控制IC20.85△0.65△3.22%
競爭者 2451創見矽碟機68.2▽0.4▽0.58%
競爭者 3260威剛矽碟機59.1▽2.5▽4.06%
競爭者 8271宇瞻矽碟機43.75▽1.2▽2.67%
競爭者 3259鑫創記憶卡IC16.15▽1.6▽9.01%
競爭者 6485點序記憶卡IC25.8▽0.6▽2.27%
上游供應商 2303聯電專業晶圓代工16.45----
下游客戶 2353宏碁PC17.2▽0.45▽2.55%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8299 群聯

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 66
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞