MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

58.70

0.00(0.00%)
開盤: 57.80   最高: 59.30   最低: 57.00
昨收: 58.70   買進: 58.70   賣出: 58.90
總量: 5,988   金額: 3.50億   2021/02/26 12:26:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:26:5858.858.958.7--39
12:26:5858.858.958.8▲ 0.11
12:26:5058.858.958.8▲ 0.13
12:26:4558.858.958.9▲ 0.21
12:26:4158.858.958.9▲ 0.21
12:26:2358.858.958.9▲ 0.23
12:26:0958.758.858.8▲ 0.12
12:25:5158.758.858.8▲ 0.11
12:25:3658.758.858.7--3
12:25:1358.758.858.8▲ 0.17
12:25:1258.758.858.7--3
12:24:1658.858.958.8▲ 0.13
12:24:0558.95958.9▲ 0.23
12:23:5358.95958.9▲ 0.21
12:23:3658.95958.9▲ 0.23
12:23:2858.858.958.9▲ 0.22
12:23:0658.858.958.9▲ 0.25
12:22:4858.858.958.9▲ 0.22
12:22:4558.858.958.9▲ 0.25
12:22:3958.858.958.9▲ 0.211
12:22:3958.758.858.8▲ 0.19
12:22:3958.758.858.8▲ 0.130
12:22:3858.758.858.8▲ 0.11
12:22:3458.758.858.8▲ 0.11
12:22:1558.758.858.7--2
12:22:0058.758.858.7--3
12:21:5758.758.858.7--1
12:21:5158.758.858.7--1
12:21:4858.758.858.7--2
12:21:4158.758.858.8▲ 0.11
12:21:0658.658.758.7--2
12:20:5658.658.758.7--1
12:20:5058.658.758.7--1
12:20:2558.758.858.7--3
12:20:0058.758.858.7--1
12:18:4858.758.858.7--3
12:18:4658.758.858.7--7
12:18:4058.758.858.7--1
12:18:3358.758.858.7--7
12:18:3258.758.858.8▲ 0.11
12:18:2858.758.858.8▲ 0.11
12:17:3858.758.858.7--1
12:17:3158.758.858.8▲ 0.11
12:17:2958.658.758.7--3
12:17:2358.658.758.7--2
12:17:1458.658.758.7--2
12:17:1358.658.758.6▼ 0.13
12:16:2458.758.858.7--4
12:16:2258.758.858.7--2
12:15:5758.758.858.7--5
12:15:3758.758.858.7--3
12:15:1758.758.858.7--5
12:15:0658.758.858.8▲ 0.13
12:14:4958.758.858.7--2
12:14:3958.658.758.7--4
12:14:2658.658.758.7--1
12:14:2258.658.758.7--1
12:14:0158.758.858.7--6
12:14:0158.758.858.7--3
12:13:3758.758.858.7--1
12:13:2058.758.858.8▲ 0.11
12:12:5758.658.758.7--1
12:12:4458.658.758.7--2
12:12:2558.658.758.6▼ 0.13
12:12:1658.658.758.7--1
12:12:1258.658.758.7--2
12:11:1658.658.758.7--14
12:10:4958.658.758.6▼ 0.13
12:10:2058.658.758.7--1
12:10:1758.658.758.6▼ 0.11
12:10:1658.658.758.7--1
12:10:0358.658.758.6▼ 0.15
12:09:1458.658.858.6▼ 0.13
12:09:1158.658.858.8▲ 0.11
12:07:3658.658.858.6▼ 0.13
12:06:1558.658.858.8▲ 0.11
12:06:1058.658.858.8▲ 0.11
12:06:0058.658.858.6▼ 0.13
12:05:5258.758.858.6▼ 0.16
12:05:5258.758.858.7--1
12:05:0158.658.858.8▲ 0.11
12:04:2458.658.858.6▼ 0.13
12:04:2158.658.858.6▼ 0.11
12:03:5858.658.858.6▼ 0.11
12:02:4958.658.858.6▼ 0.13
12:02:0958.758.858.8▲ 0.11
12:02:0458.758.858.8▲ 0.11
12:01:1358.758.858.7--3
12:00:5158.758.858.8▲ 0.11
12:00:3858.758.858.7--1
11:59:5258.758.858.7--1
11:59:3858.758.858.7--2
11:59:3658.758.858.7--3
11:59:2658.758.858.8▲ 0.11
11:58:0358.658.858.8▲ 0.11
11:58:0258.758.858.7--3
11:57:5758.758.858.8▲ 0.11
11:57:2358.758.858.7--1
11:57:0158.758.858.8▲ 0.12
11:56:4158.758.858.8▲ 0.11
11:56:2558.658.858.6▼ 0.13
11:56:2558.658.858.6▼ 0.12
11:55:2458.558.658.6▼ 0.159
11:54:5158.558.658.5▼ 0.21
11:54:4858.558.658.5▼ 0.23
11:54:3258.558.658.6▼ 0.11
11:54:3258.558.658.6▼ 0.11
11:54:2958.558.658.6▼ 0.11
11:54:2158.658.858.6▼ 0.16
11:54:1058.558.658.6▼ 0.18
11:54:1058.558.658.6▼ 0.11
11:54:1058.558.658.6▼ 0.115
11:54:1058.658.958.6▼ 0.126
11:53:5758.658.958.9▲ 0.21
11:53:5158.658.958.9▲ 0.21
11:53:3958.658.958.6▼ 0.110
11:53:1458.758.958.6▼ 0.11
11:53:1458.758.958.7--2
11:53:1158.658.958.6▼ 0.12
11:52:3158.658.758.7--7
11:52:3158.658.758.7--1
11:51:3658.658.758.6▼ 0.13
11:51:1758.758.958.7--2
11:51:1658.758.958.7--1
11:50:1558.758.958.6▼ 0.11
11:50:1558.758.958.7--1
11:50:0058.758.958.7--3
11:49:5858.758.958.7--2
11:49:5158.758.958.9▲ 0.21
11:49:5158.758.858.8▲ 0.11
11:49:4558.758.858.8▲ 0.11
11:48:4258.658.758.7--1
11:48:2658.758.858.7--3
11:48:2158.758.858.8▲ 0.11
11:48:1458.758.858.7--1
11:47:4458.758.858.7--1
11:47:3558.758.858.8▲ 0.13
11:46:4858.658.858.6▼ 0.13
11:46:4658.658.858.6▼ 0.12
11:46:0558.658.858.6▼ 0.12
11:45:5258.758.858.6▼ 0.12
11:45:5258.758.858.7--2
11:45:4658.858.958.8▲ 0.13
11:45:4558.858.958.9▲ 0.21
11:45:4058.858.958.8▲ 0.12
11:45:3958.858.958.9▲ 0.21
11:45:1358.658.958.6▼ 0.13
11:44:1158.658.958.9▲ 0.21
11:43:4358.658.958.9▲ 0.21
11:43:3758.658.958.6▼ 0.13
11:43:3458.658.958.9▲ 0.21
11:43:3358.758.958.7--2
11:43:0158.758.958.9▲ 0.21
11:42:0258.658.958.6▼ 0.13
11:41:4058.658.958.9▲ 0.21
11:41:3358.658.958.9▲ 0.21
11:40:2458.658.958.6▼ 0.13
11:40:2058.758.958.7--2
11:40:0158.758.858.8▲ 0.11
11:39:2258.758.858.8▲ 0.19
11:38:5558.658.858.8▲ 0.11
11:38:4958.658.858.6▼ 0.13
11:38:3858.858.958.8▲ 0.11
11:38:1658.858.958.8▲ 0.14
11:38:1558.658.858.8▲ 0.16
11:38:0158.758.858.8▲ 0.11
11:37:4458.658.858.8▲ 0.11
11:37:3458.658.858.8▲ 0.11
11:37:3458.658.858.8▲ 0.11
11:37:2758.658.758.7--1
11:37:1358.658.758.6▼ 0.13
11:37:0658.658.758.6▼ 0.12
11:36:0758.658.858.5▼ 0.26
11:36:0758.658.858.6▼ 0.12
11:35:5158.658.758.7--1
11:35:3758.658.758.6▼ 0.13
11:34:1358.558.758.5▼ 0.21
11:34:0858.558.758.5▼ 0.21
11:34:0758.558.658.6▼ 0.11
11:34:0158.658.758.5▼ 0.22
11:34:0158.658.758.6▼ 0.11
11:33:5458.658.758.6▼ 0.12
11:33:4258.658.858.8▲ 0.11
11:33:4258.658.858.8▲ 0.13
11:33:2858.658.858.8▲ 0.11
11:33:2358.658.858.6▼ 0.11
11:33:2158.658.858.8▲ 0.11
11:32:2558.658.858.6▼ 0.13
11:31:4358.658.858.8▲ 0.11
11:31:4158.658.858.8▲ 0.11
11:31:3258.658.758.7--1
11:31:0558.658.858.6▼ 0.11
11:30:5758.658.758.7--1
11:30:5058.658.758.6▼ 0.13
11:30:4258.658.858.6▼ 0.12
11:30:1858.758.858.7--3
11:30:1558.758.858.7--1
11:29:4658.758.858.8▲ 0.12
11:29:4558.758.858.7--1
11:29:2258.658.858.8▲ 0.11
11:29:1558.658.858.8▲ 0.11
11:29:1458.658.858.6▼ 0.13
11:28:4358.658.858.8▲ 0.12
11:28:2658.658.858.8▲ 0.12
11:28:0858.658.858.6▼ 0.11
11:27:5858.658.858.6▼ 0.110
11:27:3758.758.858.6▼ 0.18
11:27:3758.758.858.7--1
11:27:3658.758.858.7--3
11:27:3158.758.858.8▲ 0.11
11:27:2858.758.858.7--2
11:27:0458.758.858.7--1
11:26:0158.75958.7--3
11:25:5658.75959▲ 0.31
11:25:4958.85958.8▲ 0.120
11:25:4258.85959▲ 0.31
11:25:1658.85959▲ 0.31
11:25:0958.85959▲ 0.31
11:24:2558.95958.8▲ 0.12
11:24:2558.95958.9▲ 0.21
11:24:2158.959.158.9▲ 0.22
11:24:0858.959.159.1▲ 0.48
11:23:3758.859.159.1▲ 0.41
11:23:2558.859.159.1▲ 0.41
11:23:2158.859.159.1▲ 0.41
11:23:0458.758.959.1▲ 0.43
11:23:0458.758.959▲ 0.33
11:23:0458.758.958.9▲ 0.23
11:22:4858.758.958.7--3
11:22:2858.758.858.8▲ 0.12
11:22:2258.758.858.8▲ 0.11
11:21:1558.758.858.8▲ 0.11
11:21:1458.758.858.7--3
11:21:1258.758.858.8▲ 0.11
11:21:0458.758.858.8▲ 0.11
11:21:0158.758.858.7--2
11:20:5758.758.858.7--3
11:20:4158.758.858.7--1
11:20:3958.758.858.7--1
11:20:3258.758.858.7--15
11:20:2958.758.858.8▲ 0.11
11:20:2558.758.858.8▲ 0.11
11:20:0758.858.958.8▲ 0.15
11:20:0758.858.958.8▲ 0.11
11:20:0358.858.958.8▲ 0.12
11:19:5758.858.958.8▲ 0.11
11:19:4258.858.958.8▲ 0.12
11:19:3658.858.958.8▲ 0.13
11:19:1158.858.958.9▲ 0.21
11:19:0458.858.958.8▲ 0.14
11:18:5758.858.958.8▲ 0.110
11:18:4058.858.958.9▲ 0.21
11:18:3858.95958.9▲ 0.25
11:18:3858.95958.9▲ 0.25
11:18:3258.95958.9▲ 0.21
11:18:3158.95958.9▲ 0.22
11:18:2858.95958.9▲ 0.240
11:18:2158.95958.9▲ 0.23
11:18:0158.95958.9▲ 0.23
11:17:4958.95958.9▲ 0.22
11:17:4858.95959▲ 0.33
11:16:505959.159▲ 0.32
11:16:415959.159▲ 0.31
11:16:245959.159▲ 0.33
11:15:485959.159▲ 0.31
11:15:365959.159▲ 0.32
11:15:0158.959.159.1▲ 0.41
11:14:5058.959.158.9▲ 0.23
11:14:3858.959.159.2▲ 0.56
11:14:3858.959.159.1▲ 0.44
11:14:365959.158.9▲ 0.21
11:14:365959.159▲ 0.31
11:14:345959.259▲ 0.315
11:14:3459.159.259.1▲ 0.41
11:14:3259.159.259.1▲ 0.45
11:14:3259.159.259.2▲ 0.51
11:14:3259.159.259.1▲ 0.42
11:14:3259.159.259.1▲ 0.410
11:14:3259.159.259.1▲ 0.410
11:14:3259.159.259.1▲ 0.45
11:14:3259.159.259.1▲ 0.45
11:14:3159.159.259.1▲ 0.416
11:14:1459.259.359.2▲ 0.51
11:14:0659.159.359.1▲ 0.47
11:14:0559.159.259.2▲ 0.51
11:13:5359.159.259.2▲ 0.52
11:13:5259.159.259.2▲ 0.51
11:13:5259.159.259.2▲ 0.52
11:13:4959.159.259.2▲ 0.510
11:13:4759.159.259.2▲ 0.51
11:13:4359.259.359.2▲ 0.54
11:13:4359.159.259.2▲ 0.51
11:13:4259.159.259.2▲ 0.53
11:13:3559.259.359.2▲ 0.52
11:13:3559.259.359.2▲ 0.54
11:13:3459.259.359.2▲ 0.51
11:13:3459.259.359.3▲ 0.61
11:13:3459.259.359.2▲ 0.54
11:13:2159.259.359.2▲ 0.56
11:13:2159.259.359.2▲ 0.52

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
2185 2598 21413 63147
融券買進 融券賣出 融券餘額 融券限額
320 72 1608 63147

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/25 420 -575 80
2021/02/24 -1760 -142 -166
2021/02/23 -1122 -127 187
2021/02/22 -1842 873 275
2021/02/19 -134 -446 347

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔72.9▽2.1▽2.8%
競爭者 4989榮科銅箔25.05▽0.4▽1.57%
下游客戶 2368金像電銅箔54.2▽1.7▽3.04%
下游客戶 2383台光電銅箔168△5△3.07%
下游客戶 3037欣興銅箔97△1.4△1.46%
下游客戶 5381合正銅箔6.18▽0.01▽0.16%
下游客戶 5481華韡銅箔14.35▽0.15▽1.03%
下游客戶 5481新華銅箔14.35▽0.15▽1.03%
下游客戶 6108競國銅箔21.65▽0.25▽1.14%
下游客戶 6194育富銅箔35.15▽0.45▽1.26%
下游客戶 6210慶生銅箔39.1----
下游客戶 6251定穎銅箔19▽0.2▽1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8358 金居

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞