MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8415 大國鋼

大國鋼 8415

36.10

▽0.15(▽0.41%)
開盤: 36.00   最高: 36.30   最低: 36.00
昨收: 36.25   買進: 36.10   賣出: 36.20
總量: 1,109   金額: 0.40億   2019/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.136.236.1▼ 0.1520
13:24:4436.236.2536.25--1
13:24:3936.236.2536.25--1
13:24:3436.236.2536.25--1
13:23:0336.236.2536.25--1
13:22:5336.236.2536.25--1
13:22:4336.236.2536.25--1
13:22:3836.236.2536.25--4
13:22:0836.236.2536.25--1
13:21:2336.236.2536.2▼ 0.051
13:21:0836.236.2536.25--1
13:20:3836.1536.2536.25--1
13:20:2336.136.2536.1▼ 0.1510
13:18:5236.236.2536.2▼ 0.052
13:18:4236.236.2536.2▼ 0.052
13:17:5736.236.2536.2▼ 0.051
13:17:4736.236.2536.2▼ 0.055
13:17:2736.1536.236.2▼ 0.052
13:15:5136.236.2536.15▼ 0.15
13:15:1636.236.2536.2▼ 0.055
13:14:5136.236.2536.25--1
13:14:3136.236.2536.2▼ 0.052
13:14:0636.236.2536.2▼ 0.055
13:13:5636.236.2536.25--5
13:13:4636.236.2536.25--1
13:13:4136.236.2536.2▼ 0.052
13:12:5636.236.2536.25--2
13:12:5136.2536.336.25--16
13:12:4636.2536.336.25--6
13:12:4136.2536.336.25--10
13:11:2036.2536.336.25--5
13:10:2536.2536.336.3▲ 0.051
13:10:2036.2536.336.3▲ 0.051
13:10:1536.2536.336.25--5
13:10:1036.2536.336.3▲ 0.051
13:09:1936.2536.336.25--2
13:08:0436.2536.336.3▲ 0.051
13:07:5936.2536.336.25--3
13:06:5436.2536.336.3▲ 0.051
13:06:4936.2536.336.25--10
13:06:0936.2536.336.3▲ 0.051
13:06:0436.2536.336.3▲ 0.051
13:05:3836.2536.336.3▲ 0.051
13:04:0836.2536.336.25--1
13:03:1836.236.2536.25--1
13:03:1336.236.2536.25--1
13:03:0836.236.2536.25--2
13:03:0336.236.2536.25--1
13:02:5836.236.2536.25--1
13:02:3836.236.2536.25--2
13:02:3336.236.2536.25--10
13:01:0836.236.2536.25--1
13:00:5736.236.2536.25--1
13:00:5236.236.2536.25--7
13:00:3236.236.2536.25--1
12:59:1236.236.2536.25--1
12:57:3636.236.2536.25--1
12:57:0136.236.2536.25--5
12:56:5636.236.2536.25--1
12:56:0636.236.2536.25--1
12:55:4136.236.2536.25--4
12:55:2136.236.2536.25--1
12:55:1136.236.2536.25--1
12:55:0036.1536.236.2▼ 0.051
12:54:5536.1536.236.2▼ 0.051
12:54:5036.1536.236.2▼ 0.051
12:54:4536.1536.236.2▼ 0.051
12:54:4036.1536.236.2▼ 0.051
12:54:3536.1536.236.2▼ 0.053
12:54:3036.1536.236.2▼ 0.053
12:54:2536.1536.236.2▼ 0.054
12:52:2536.1536.236.2▼ 0.053
12:52:1036.1536.236.2▼ 0.051
12:51:5536.1536.236.2▼ 0.051
12:50:4536.1536.236.2▼ 0.051
12:49:2436.1536.236.2▼ 0.055
12:49:1436.1536.236.2▼ 0.051
12:46:4336.1536.236.2▼ 0.051
12:46:2336.1536.236.2▼ 0.053
12:45:1336.1536.236.2▼ 0.051
12:45:0836.1536.236.2▼ 0.054
12:42:3736.1536.236.2▼ 0.051
12:39:5136.1536.236.2▼ 0.051
12:38:0636.1536.236.2▼ 0.051
12:35:1036.136.1536.15▼ 0.14
12:34:4036.136.1536.15▼ 0.11
12:32:0436.136.1536.15▼ 0.11
12:31:2436.136.1536.15▼ 0.13
12:29:2836.136.1536.15▼ 0.11
12:28:0836.136.1536.15▼ 0.13
12:28:0336.136.1536.15▼ 0.11
12:26:0736.136.1536.15▼ 0.11
12:24:0736.136.1536.15▼ 0.11
12:23:3736.136.1536.15▼ 0.14
12:20:0636.136.1536.15▼ 0.15
12:17:2536.136.1536.15▼ 0.13
12:14:3936.136.1536.15▼ 0.13
12:12:0936.136.1536.15▼ 0.13
12:10:0836.136.1536.15▼ 0.13
12:09:3836.136.1536.15▼ 0.11
12:09:2236.0536.136.1▼ 0.152
12:07:0236.136.1536.1▼ 0.1510
12:06:0736.136.1536.15▼ 0.13
12:04:2136.136.1536.1▼ 0.156
12:00:5636.0536.136.1▼ 0.151
12:00:5136.0536.136.1▼ 0.1510
11:59:2536.0536.136.1▼ 0.154
11:57:4936.136.1536.1▼ 0.155
11:55:5936.1536.236.15▼ 0.13
11:55:5436.1536.236.2▼ 0.053
11:55:3936.136.1536.15▼ 0.11
11:55:3436.1536.236.15▼ 0.114
11:55:0936.1536.236.2▼ 0.051
11:55:0436.136.1536.15▼ 0.13
11:54:5936.1536.236.15▼ 0.111
11:53:3336.1536.236.15▼ 0.12
11:53:2336.1536.236.2▼ 0.053
11:50:4836.1536.236.15▼ 0.11
11:50:3836.1536.236.2▼ 0.053
11:49:1236.1536.236.15▼ 0.12
11:48:2736.1536.236.15▼ 0.15
11:48:1236.1536.236.15▼ 0.15
11:47:5736.1536.236.15▼ 0.15
11:47:5236.1536.236.15▼ 0.15
11:46:1136.1536.236.15▼ 0.11
11:45:1136.1536.236.2▼ 0.054
11:45:0636.1536.236.15▼ 0.11
11:45:0136.236.2536.2▼ 0.056
11:43:3136.236.2536.2▼ 0.052
11:42:5536.236.2536.2▼ 0.055
11:42:1536.236.2536.2▼ 0.051
11:41:5036.236.2536.25--1
11:41:4536.2536.336.25--5
11:41:1536.2536.336.25--1
11:41:0536.2536.336.25--9
11:40:4536.2536.336.25--20
11:40:0536.2536.336.25--1
11:40:0036.2536.336.25--1
11:39:5536.2536.336.3▲ 0.051
11:39:2936.2536.336.25--1
11:39:2436.2536.336.3▲ 0.054
11:38:0936.2536.336.3▲ 0.051
11:35:4336.2536.336.3▲ 0.051
11:35:1336.2536.336.25--1
11:35:0836.2536.336.3▲ 0.054
11:34:4336.2536.336.3▲ 0.051
11:28:4636.2536.336.25--5
11:28:3136.2536.336.25--1
11:28:2636.2536.336.3▲ 0.054
11:28:2136.2536.336.25--10
11:27:0136.2536.336.25--5
11:26:1636.2536.336.25--5
11:26:0136.2536.336.3▲ 0.051
11:23:1536.2536.336.3▲ 0.051
11:20:5936.2536.336.3▲ 0.051
11:20:5436.2536.336.25--1
11:20:4936.2536.336.25--5
11:20:2436.2536.336.25--1
11:18:3836.2536.336.25--2
11:18:1336.2536.336.25--1
11:17:5836.2536.336.25--2
11:17:4836.2536.336.25--6
11:16:5336.2536.336.3▲ 0.054
11:16:4836.2536.336.3▲ 0.055
11:15:3836.2536.336.25--2
11:15:1836.2536.336.25--5
11:14:2736.2536.336.25--5
11:13:2236.2536.336.25--1
11:13:1736.2536.336.25--3
11:12:5736.2536.336.25--5
11:12:3736.2536.336.3▲ 0.054
11:11:5736.2536.336.3▲ 0.051
11:11:5236.2536.336.25--2
11:10:4236.2536.336.3▲ 0.051
11:10:0636.2536.336.25--1
11:08:5636.2536.336.25--2
11:08:4136.2536.336.25--2
11:08:3136.2536.336.25--2
11:08:2636.2536.336.25--1
11:07:5636.2536.336.3▲ 0.053
11:06:1036.2536.336.3▲ 0.051
11:04:3036.2536.336.3▲ 0.051
11:04:2536.2536.336.3▲ 0.053
11:03:1436.2536.336.3▲ 0.052
11:03:0936.2536.336.3▲ 0.051
11:00:0936.2536.336.3▲ 0.054
10:58:3336.2536.336.3▲ 0.051
10:58:1836.2536.336.3▲ 0.051
10:57:5336.2536.336.3▲ 0.053
10:55:3236.2536.336.25--1
10:54:4236.2536.336.25--1
10:53:5736.2536.336.25--2
10:53:3736.2536.336.25--10
10:52:5236.236.2536.25--3
10:52:3636.236.2536.25--1
10:52:3136.236.2536.25--1
10:52:2636.236.2536.25--1
10:52:0136.236.2536.25--1
10:51:5636.236.2536.25--1
10:51:4636.236.2536.25--3
10:51:4136.236.2536.25--4
10:51:3636.236.2536.2▼ 0.059
10:51:1136.236.2536.25--2
10:51:0636.236.2536.25--4
10:51:0136.236.2536.25--2
10:50:5636.236.2536.25--1
10:50:4136.236.2536.25--1
10:50:3136.236.2536.25--1
10:50:1636.236.2536.25--1
10:50:1136.236.2536.25--2
10:49:5636.236.2536.25--2
10:48:5536.236.2536.25--1
10:48:5036.236.2536.25--1
10:48:4036.236.2536.25--1
10:48:3036.236.2536.25--1
10:47:5536.236.2536.25--2
10:47:5036.236.2536.2▼ 0.051
10:47:4536.236.2536.2▼ 0.052
10:47:3536.236.2536.25--1
10:47:3036.236.2536.25--1
10:47:2536.236.2536.25--1
10:47:1036.236.2536.25--1
10:46:0936.236.2536.25--2
10:45:5936.236.2536.25--2
10:45:5436.236.2536.25--1
10:45:4936.236.2536.25--1
10:45:4436.236.2536.25--1
10:45:0936.236.2536.25--3
10:45:0436.236.2536.25--1
10:44:5936.236.2536.25--2
10:44:4436.236.2536.25--1
10:44:3936.236.2536.25--2
10:44:2936.236.2536.25--1
10:44:2436.236.2536.25--1
10:44:0936.236.2536.25--1
10:43:5936.236.2536.25--1
10:43:5436.236.2536.25--1
10:43:4936.236.2536.25--1
10:43:0936.236.2536.25--2
10:43:0436.236.2536.2▼ 0.051
10:42:5936.236.2536.25--1
10:42:2436.236.2536.25--1
10:42:1436.236.2536.25--1
10:42:0936.236.2536.25--1
10:42:0436.236.2536.25--2
10:41:5936.236.2536.25--2
10:41:0836.236.2536.25--1
10:40:5836.236.2536.2▼ 0.051
10:40:5336.236.2536.25--3
10:40:4836.236.2536.25--1
10:40:4336.236.2536.25--1
10:40:3836.236.2536.25--1
10:40:2836.236.2536.25--1
10:40:2336.236.2536.25--1
10:40:0836.236.2536.25--1
10:39:2736.236.2536.25--1
10:39:0736.236.2536.25--1
10:38:2736.236.2536.25--1
10:37:5236.236.2536.2▼ 0.053
10:37:3236.236.2536.25--1
10:37:2736.236.2536.25--1
10:37:0736.236.2536.25--1
10:36:5236.236.2536.25--1
10:36:4736.236.2536.2▼ 0.052
10:36:3736.236.2536.25--1
10:36:3236.236.2536.25--3
10:36:2736.236.2536.25--4
10:36:2236.236.2536.25--2
10:36:1236.236.2536.25--1
10:35:5236.236.2536.25--1
10:35:4736.236.2536.25--1
10:35:1136.236.2536.25--1
10:35:0636.236.2536.25--1
10:34:0636.236.2536.25--1
10:34:0136.236.2536.25--1
10:33:5636.236.2536.25--1
10:33:5136.236.2536.25--1
10:33:0136.236.2536.25--1
10:32:5636.236.2536.25--2
10:32:4636.236.2536.25--1
10:32:4136.236.2536.25--1
10:31:3636.236.2536.25--1
10:31:3136.236.2536.25--1
10:31:1136.236.2536.25--1
10:31:0636.236.2536.25--1
10:31:0136.236.2536.25--1
10:30:5636.236.2536.25--1
10:30:5136.236.2536.25--11
10:30:4636.1536.236.2▼ 0.055
10:30:4136.1536.236.2▼ 0.0510
10:30:3636.1536.236.2▼ 0.053
10:30:3036.1536.236.2▼ 0.053
10:30:2536.1536.236.2▼ 0.054
10:30:0036.1536.236.2▼ 0.051
10:29:5536.1536.236.2▼ 0.052
10:29:5036.1536.236.2▼ 0.051
10:29:4536.1536.236.2▼ 0.052
10:29:4036.1536.236.2▼ 0.051
10:27:5436.1536.236.2▼ 0.051
10:27:4936.1536.236.2▼ 0.054

資券變化

單位:張數  2019/09/09
融資買進 融資賣出 融資餘額 融資限額
95 108 2715 257875
融券買進 融券賣出 融券餘額 融券限額
1 31 79 257875

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 756 0 0
2019/09/11 673 0 0
2019/09/10 622 0 0
2019/09/09 1217 0 0
2019/09/06 705 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8415 大國鋼

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 55
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞