MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

54.10

▽0.10(▽0.18%)
開盤: 54.00   最高: 55.10   最低: 52.60
昨收: 54.20   買進: 53.70   賣出: 54.10
總量: 236   金額: 0.12億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.1▼ 0.16
13:30:0053.553.854.1▼ 0.117
13:24:5153.553.953.9▼ 0.31
13:24:4853.553.853.8▼ 0.41
13:24:4653.653.853.6▼ 0.63
13:24:3253.653.853.8▼ 0.41
13:24:2553.75453.7▼ 0.51
13:23:3653.754.154.1▼ 0.11
13:23:3153.75454▼ 0.21
13:23:1353.65454▼ 0.21
13:23:0753.653.953.9▼ 0.31
13:23:0753.753.953.7▼ 0.51
13:22:3353.853.953.8▼ 0.41
13:16:1253.65454▼ 0.21
13:16:0453.653.953.9▼ 0.31
13:16:0453.753.953.7▼ 0.51
13:15:3853.653.953.9▼ 0.31
13:14:4753.653.853.8▼ 0.41
12:42:4953.654.154.1▼ 0.11
12:42:4753.65454▼ 0.21
12:42:4553.65454▼ 0.21
12:41:5153.65454▼ 0.21
12:41:4753.95453.9▼ 0.31
12:40:2553.65454▼ 0.21
12:39:2553.653.953.9▼ 0.31
12:38:3653.653.853.8▼ 0.41
12:38:3653.753.853.7▼ 0.51
12:25:3553.653.753.7▼ 0.52
11:40:5153.253.853.8▼ 0.41
11:40:5053.153.853.8▼ 0.41
11:40:4953.553.953.5▼ 0.71
11:31:2953.553.953.9▼ 0.31
11:31:2853.553.953.9▼ 0.31
11:31:2653.553.653.6▼ 0.61
11:31:2653.654.153.6▼ 0.64
11:19:4053.45454.2--2
11:19:4053.45454.1▼ 0.13
11:19:4053.45454▼ 0.25
11:19:3453.253.954▼ 0.27
11:19:3453.253.953.9▼ 0.33
11:19:2753.253.953.9▼ 0.31
11:16:2753.153.953.9▼ 0.31
11:09:3652.953.553.9▼ 0.32
11:09:3652.953.553.8▼ 0.42
11:09:3652.953.553.7▼ 0.52
11:09:3652.953.553.6▼ 0.62
11:09:3652.953.553.5▼ 0.72
11:08:5652.953.553.5▼ 0.71
11:08:5452.853.453.4▼ 0.81
11:08:1852.853.253.2▼ 12
11:05:1652.85353▼ 1.21
11:04:3452.852.952.9▼ 1.32
11:04:0252.652.852.8▼ 1.41
11:04:0152.652.852.8▼ 1.41
11:04:0052.652.852.8▼ 1.41
11:03:5852.652.952.6▼ 1.61
11:01:435353.253.1▼ 1.13
11:01:225353.253▼ 1.21
11:01:225353.253▼ 1.23
11:01:2253.153.353.1▼ 1.11
11:01:2253.153.353.1▼ 1.11
10:51:2553.153.453.4▼ 0.81
10:47:0253.553.853.5▼ 0.74
10:45:3453.553.853.8▼ 0.41
10:45:1053.553.753.7▼ 0.51
10:45:0953.553.753.7▼ 0.51
10:45:0753.553.853.5▼ 0.71
10:35:5853.553.853.8▼ 0.41
10:35:5753.553.753.7▼ 0.51
10:35:5753.653.853.6▼ 0.63
10:35:5553.653.953.6▼ 0.63
10:30:2753.653.953.9▼ 0.31
10:16:3053.753.953.7▼ 0.56
10:09:0553.853.953.8▼ 0.41
10:09:0553.853.953.8▼ 0.45
10:08:3153.853.953.9▼ 0.31
10:02:2353.853.953.8▼ 0.41
09:57:5653.85454▼ 0.21
09:57:4853.853.953.9▼ 0.32
09:57:4053.85454▼ 0.21
09:55:4953.853.953.9▼ 0.32
09:48:5353.653.953.9▼ 0.31
09:42:0653.85453.8▼ 0.45
09:30:5553.653.953.9▼ 0.31
09:30:5453.653.953.9▼ 0.31
09:30:5253.653.753.7▼ 0.51
09:30:5153.653.953.9▼ 0.31
09:30:5053.653.953.9▼ 0.31
09:30:4753.753.953.7▼ 0.53
09:30:4753.753.953.7▼ 0.51
09:29:3253.85453.8▼ 0.41
09:29:3253.95453.9▼ 0.31
09:21:5553.95453.9▼ 0.31
09:21:1754.154.354.1▼ 0.11
09:12:2954.154.654.6▲ 0.41
09:12:2854.154.654.6▲ 0.41
09:12:275454.654.6▲ 0.41
09:12:2754.354.654.3▲ 0.11
09:12:2554.454.754.4▲ 0.21
09:10:0053.854.255.1▲ 0.921
09:10:0053.854.255▲ 0.82
09:10:0053.854.254.9▲ 0.73
09:10:0053.854.254.6▲ 0.42
09:10:0053.854.254.2--2
09:09:1653.754.154.1▼ 0.11
09:09:1253.75454▼ 0.21
09:09:0953.85453.8▼ 0.418
09:06:4453.75454▼ 0.21
09:06:3353.853.953.8▼ 0.43
09:00:5253.954.154.1▼ 0.11
09:00:405454.154▼ 0.22
09:00:10----54▼ 0.23

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
18 41 5924 11097
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11097

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -8 0 0
2024/04/17 13 0 0
2024/04/16 -37 0 0
2024/04/15 -14 0 0
2024/04/12 -25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速表面處理加工23.85▽0.55▽2.25%
競爭者 3518柏騰表面處理加工27.4▽0.65▽2.32%
競爭者 3580友威科表面處理加工50▽1▽1.96%
下游客戶 4551智伸科電腦零組件96.1▽3.9▽3.9%
下游客戶 2233宇隆精密金屬零件125.5▽3.5▽2.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8431 匯鑽科

經營能力 獲利能力
綜合評分 31 綜合評分 57
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 8
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞