13:30:00 | 386.5 | 388 | 386.5 | ▲ 1.5 | 23 |
13:24:00 | 387.5 | 388.5 | 387.5 | ▲ 2.5 | 1 |
13:23:48 | 387.5 | 388 | 387.5 | ▲ 2.5 | 1 |
13:19:28 | 387.5 | 388.5 | 387.5 | ▲ 2.5 | 1 |
13:17:47 | 387.5 | 388.5 | 387.5 | ▲ 2.5 | 1 |
13:17:44 | 387.5 | 388.5 | 387.5 | ▲ 2.5 | 1 |
13:17:44 | 387.5 | 388.5 | 388.5 | ▲ 3.5 | 1 |
13:17:28 | 387.5 | 388.5 | 388.5 | ▲ 3.5 | 2 |
13:16:46 | 387 | 388 | 388 | ▲ 3 | 1 |
13:16:00 | 386.5 | 388 | 388 | ▲ 3 | 1 |
13:16:00 | 386.5 | 387.5 | 387.5 | ▲ 2.5 | 1 |
13:15:59 | 386.5 | 387.5 | 387.5 | ▲ 2.5 | 1 |
13:13:56 | 386.5 | 387.5 | 387.5 | ▲ 2.5 | 1 |
13:12:55 | 386.5 | 388 | 386.5 | ▲ 1.5 | 1 |
13:12:41 | 387.5 | 388 | 387.5 | ▲ 2.5 | 1 |
13:12:24 | 387.5 | 388 | 387.5 | ▲ 2.5 | 2 |
13:11:13 | 386.5 | 387.5 | 387.5 | ▲ 2.5 | 2 |
13:10:53 | 387 | 387.5 | 387 | ▲ 2 | 1 |
13:10:53 | 387 | 387.5 | 387 | ▲ 2 | 1 |
13:10:00 | 387 | 387.5 | 387 | ▲ 2 | 1 |
13:09:24 | 387 | 387.5 | 387.5 | ▲ 2.5 | 1 |
13:04:22 | 386.5 | 387.5 | 387.5 | ▲ 2.5 | 1 |
13:03:38 | 386.5 | 387 | 387 | ▲ 2 | 1 |
13:01:47 | 386.5 | 387 | 387 | ▲ 2 | 1 |
12:58:24 | 386.5 | 387 | 387 | ▲ 2 | 1 |
12:58:05 | 386.5 | 387 | 387 | ▲ 2 | 1 |
12:51:19 | 386 | 386.5 | 386.5 | ▲ 1.5 | 1 |
12:48:19 | 386 | 386.5 | 386.5 | ▲ 1.5 | 1 |
12:46:48 | 386.5 | 387 | 387 | ▲ 2 | 1 |
12:45:16 | 386 | 387 | 387 | ▲ 2 | 1 |
12:38:05 | 385.5 | 387 | 387 | ▲ 2 | 2 |
12:34:09 | 385.5 | 386.5 | 386.5 | ▲ 1.5 | 1 |
12:33:36 | 385.5 | 386.5 | 386.5 | ▲ 1.5 | 1 |
12:32:08 | 385.5 | 386.5 | 386.5 | ▲ 1.5 | 1 |
12:30:26 | 385.5 | 386 | 386 | ▲ 1 | 1 |
12:28:28 | 385.5 | 386 | 386 | ▲ 1 | 1 |
12:26:04 | 386 | 386.5 | 386 | ▲ 1 | 1 |
12:25:47 | 386 | 386.5 | 386 | ▲ 1 | 2 |
12:25:27 | 386 | 386.5 | 386 | ▲ 1 | 1 |
12:18:15 | 386 | 386.5 | 386 | ▲ 1 | 1 |
12:18:11 | 386 | 386.5 | 386 | ▲ 1 | 1 |
11:56:50 | 385.5 | 386.5 | 385.5 | ▲ 0.5 | 1 |
11:51:35 | 386 | 386.5 | 386 | ▲ 1 | 2 |
11:51:35 | 386 | 386.5 | 386 | ▲ 1 | 1 |
11:51:35 | 386 | 386.5 | 386 | ▲ 1 | 1 |
11:51:35 | 386 | 386.5 | 386 | ▲ 1 | 4 |
11:48:18 | 386.5 | 387 | 386.5 | ▲ 1.5 | 1 |
11:35:03 | 386.5 | 387 | 386.5 | ▲ 1.5 | 1 |
11:23:41 | 386.5 | 387 | 386.5 | ▲ 1.5 | 1 |
11:20:13 | 386.5 | 387 | 386.5 | ▲ 1.5 | 1 |
11:18:53 | 386.5 | 388 | 386.5 | ▲ 1.5 | 1 |
11:09:12 | 387 | 388 | 387 | ▲ 2 | 1 |
11:09:04 | 387 | 388 | 387 | ▲ 2 | 2 |
11:05:00 | 387 | 388 | 387 | ▲ 2 | 1 |
11:04:32 | 387 | 388 | 387 | ▲ 2 | 1 |
10:55:01 | 388.5 | 389 | 388.5 | ▲ 3.5 | 1 |
10:46:38 | 387 | 388.5 | 388.5 | ▲ 3.5 | 1 |
10:43:10 | 388 | 388.5 | 388.5 | ▲ 3.5 | 1 |
10:37:24 | 387 | 388.5 | 387 | ▲ 2 | 1 |
10:35:16 | 387 | 388 | 388 | ▲ 3 | 2 |
10:35:16 | 387 | 388 | 388 | ▲ 3 | 1 |
10:34:12 | 387 | 387.5 | 387.5 | ▲ 2.5 | 1 |
10:29:12 | 387 | 387.5 | 387 | ▲ 2 | 1 |
10:23:44 | 387 | 387.5 | 387.5 | ▲ 2.5 | 1 |
10:22:19 | 387.5 | 388 | 387.5 | ▲ 2.5 | 3 |
10:20:27 | 387.5 | 388 | 387.5 | ▲ 2.5 | 1 |
10:18:20 | 387.5 | 388 | 388 | ▲ 3 | 1 |
10:17:50 | 387.5 | 388 | 388 | ▲ 3 | 1 |
10:13:18 | 387.5 | 388.5 | 387.5 | ▲ 2.5 | 1 |
10:13:12 | 388 | 388.5 | 388 | ▲ 3 | 1 |
10:11:25 | 388 | 388.5 | 388 | ▲ 3 | 1 |
10:08:26 | 388 | 388.5 | 388 | ▲ 3 | 1 |
10:07:41 | 388 | 388.5 | 388.5 | ▲ 3.5 | 1 |
10:04:54 | 388.5 | 389 | 388.5 | ▲ 3.5 | 1 |
10:02:53 | 389 | 389.5 | 389 | ▲ 4 | 1 |
10:01:15 | 389 | 389.5 | 389 | ▲ 4 | 1 |
10:00:26 | 388.5 | 389 | 389 | ▲ 4 | 2 |
10:00:26 | 388.5 | 389 | 389 | ▲ 4 | 3 |
10:00:17 | 388 | 388.5 | 388.5 | ▲ 3.5 | 1 |
09:59:46 | 388 | 388.5 | 388 | ▲ 3 | 1 |
09:58:19 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:57:04 | 388 | 389 | 388 | ▲ 3 | 1 |
09:56:40 | 388.5 | 389 | 388.5 | ▲ 3.5 | 1 |
09:55:54 | 388.5 | 389 | 388.5 | ▲ 3.5 | 1 |
09:54:10 | 387.5 | 389 | 389 | ▲ 4 | 1 |
09:54:09 | 388 | 389 | 388 | ▲ 3 | 1 |
09:52:41 | 387.5 | 389 | 389 | ▲ 4 | 1 |
09:52:35 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:52:12 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:51:55 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:51:18 | 387 | 387.5 | 387.5 | ▲ 2.5 | 3 |
09:50:34 | 386.5 | 387.5 | 387.5 | ▲ 2.5 | 1 |
09:50:03 | 386.5 | 387 | 387 | ▲ 2 | 1 |
09:49:15 | 386.5 | 387 | 387 | ▲ 2 | 1 |
09:46:14 | 386.5 | 387 | 386.5 | ▲ 1.5 | 1 |
09:42:32 | 386.5 | 387.5 | 386.5 | ▲ 1.5 | 2 |
09:36:09 | 386.5 | 387.5 | 386.5 | ▲ 1.5 | 1 |
09:35:59 | 386.5 | 387 | 387 | ▲ 2 | 1 |
09:35:59 | 386.5 | 387 | 387 | ▲ 2 | 1 |
09:35:42 | 386 | 386.5 | 386.5 | ▲ 1.5 | 1 |
09:34:19 | 386 | 386.5 | 386.5 | ▲ 1.5 | 1 |
09:33:06 | 386 | 386.5 | 386 | ▲ 1 | 4 |
09:33:00 | 386.5 | 387 | 386.5 | ▲ 1.5 | 1 |
09:33:00 | 386.5 | 387 | 386.5 | ▲ 1.5 | 1 |
09:31:59 | 387 | 387.5 | 387 | ▲ 2 | 2 |
09:31:59 | 387 | 387.5 | 387 | ▲ 2 | 1 |
09:28:48 | 387 | 387.5 | 387.5 | ▲ 2.5 | 1 |
09:27:15 | 388 | 388.5 | 388 | ▲ 3 | 1 |
09:26:37 | 387 | 388.5 | 387 | ▲ 2 | 4 |
09:26:27 | 388 | 388.5 | 388 | ▲ 3 | 1 |
09:26:20 | 387.5 | 388 | 388 | ▲ 3 | 2 |
09:26:04 | 387 | 388 | 387 | ▲ 2 | 6 |
09:25:32 | 388 | 388.5 | 388 | ▲ 3 | 1 |
09:25:05 | 388.5 | 389 | 388.5 | ▲ 3.5 | 1 |
09:24:36 | 388.5 | 389.5 | 388.5 | ▲ 3.5 | 2 |
09:24:13 | 388.5 | 389 | 389 | ▲ 4 | 2 |
09:23:41 | 388.5 | 389 | 389 | ▲ 4 | 1 |
09:23:21 | 388.5 | 389 | 389 | ▲ 4 | 2 |
09:22:02 | 388.5 | 389 | 389 | ▲ 4 | 1 |
09:21:06 | 388.5 | 389.5 | 389.5 | ▲ 4.5 | 1 |
09:19:39 | 389.5 | 390 | 389.5 | ▲ 4.5 | 2 |
09:19:39 | 389.5 | 390 | 389.5 | ▲ 4.5 | 1 |
09:19:35 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:19:14 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:19:13 | 390 | 390.5 | 390 | ▲ 5 | 2 |
09:19:13 | 390 | 390.5 | 390 | ▲ 5 | 2 |
09:19:06 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:19:02 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:18:55 | 389.5 | 390.5 | 390.5 | ▲ 5.5 | 1 |
09:18:43 | 389 | 390 | 390 | ▲ 5 | 1 |
09:18:42 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:18:41 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:18:40 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:18:36 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:18:35 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:18:30 | 389.5 | 390 | 390 | ▲ 5 | 3 |
09:18:30 | 389.5 | 390 | 390 | ▲ 5 | 1 |
09:18:19 | 389 | 389.5 | 389.5 | ▲ 4.5 | 7 |
09:18:11 | 388 | 389 | 389 | ▲ 4 | 2 |
09:18:11 | 388 | 389 | 389 | ▲ 4 | 2 |
09:17:19 | 387 | 388.5 | 388.5 | ▲ 3.5 | 3 |
09:17:19 | 387 | 388 | 388 | ▲ 3 | 1 |
09:16:55 | 386.5 | 388 | 388 | ▲ 3 | 1 |
09:16:35 | 386.5 | 388 | 388 | ▲ 3 | 1 |
09:16:35 | 386.5 | 387.5 | 387.5 | ▲ 2.5 | 1 |
09:16:19 | 387.5 | 388.5 | 387.5 | ▲ 2.5 | 1 |
09:16:16 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:15:32 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:15:21 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:14:47 | 388 | 388.5 | 388 | ▲ 3 | 1 |
09:14:37 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:14:36 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:14:35 | 387.5 | 388 | 388 | ▲ 3 | 2 |
09:14:34 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:14:31 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:14:27 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:14:22 | 387.5 | 388 | 388 | ▲ 3 | 1 |
09:12:30 | 386 | 387.5 | 387.5 | ▲ 2.5 | 2 |
09:10:49 | 386 | 387.5 | 387.5 | ▲ 2.5 | 1 |
09:09:32 | 385.5 | 387.5 | 387.5 | ▲ 2.5 | 2 |
09:09:24 | 385.5 | 386 | 386 | ▲ 1 | 1 |
09:09:24 | 385.5 | 386 | 386 | ▲ 1 | 3 |
09:09:20 | 385 | 385.5 | 385.5 | ▲ 0.5 | 1 |
09:05:40 | 385.5 | 386 | 385.5 | ▲ 0.5 | 1 |
09:05:08 | 385 | 386 | 385 | -- | 1 |
09:04:11 | 384 | 385 | 385 | -- | 2 |
09:02:54 | 385 | 386 | 385 | -- | 1 |
09:02:03 | 384.5 | 386.5 | 384.5 | ▼ 0.5 | 1 |
09:01:14 | 384.5 | 387 | 384.5 | ▼ 0.5 | 2 |
09:00:58 | 384.5 | 387.5 | 387.5 | ▲ 2.5 | 1 |
09:00:40 | 385 | 388 | 388 | ▲ 3 | 1 |
09:00:34 | 385 | 388 | 388 | ▲ 3 | 1 |
09:00:17 | -- | -- | 388 | ▲ 3 | 15 |
|
|