MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8478 東哥遊艇

東哥遊艇 8478

215.50

0.00(0.00%)
開盤: 216.00   最高: 218.00   最低: 213.00
昨收: 215.50   買進: 215.50   賣出: 216.00
總量: 1,430   金額: 3.09億   2022/08/16 10:16:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:31226226.5226.5▲ 11.51
10:26:22226226.5226▲ 111
10:26:16226226.5226▲ 111
10:26:12226226.5226▲ 111
10:26:07226226.5226▲ 111
10:26:02226226.5226▲ 112
10:25:48226226.5226▲ 111
10:25:44226226.5226▲ 111
10:25:41226226.5226▲ 111
10:25:37226226.5226▲ 111
10:25:36226226.5226▲ 111
10:25:35226226.5226▲ 111
10:25:33226226.5226▲ 111
10:25:21226226.5226▲ 111
10:25:17226226.5226▲ 111
10:25:12226226.5226▲ 111
10:25:08226226.5226▲ 111
10:25:07225.5226226▲ 111
10:25:06226226.5226▲ 112
10:25:06226226.5226▲ 111
10:25:04226226.5226▲ 111
10:25:03226226.5226▲ 118
10:24:58226226.5226▲ 111
10:24:52226226.5226▲ 112
10:24:36226226.5226▲ 111
10:24:30226226.5226▲ 111
10:24:26226226.5226▲ 114
10:24:16226.5227226.5▲ 11.51
10:24:11226.5227226.5▲ 11.51
10:24:11226.5227226.5▲ 11.51
10:24:09226.5227226.5▲ 11.51
10:24:08226.5227226.5▲ 11.53
10:23:59226.5227226.5▲ 11.51
10:23:55226.5227226.5▲ 11.51
10:23:54226.5227226.5▲ 11.51
10:23:49226.5227226.5▲ 11.51
10:23:43226.5227226.5▲ 11.51
10:23:34226.5227226.5▲ 11.51
10:22:37226.5227227▲ 121
10:22:07226.5227226.5▲ 11.51
10:22:00226226.5226.5▲ 11.53
10:21:46226.5227226.5▲ 11.51
10:21:44226.5227226.5▲ 11.51
10:21:44226.5227226.5▲ 11.54
10:21:41226.5227226.5▲ 11.51
10:21:38226.5227226.5▲ 11.51
10:21:35226.5227226.5▲ 11.51
10:21:29226.5227226.5▲ 11.51
10:21:27226.5227227▲ 121
10:21:01227227.5227▲ 122
10:20:59227227.5227▲ 121
10:20:54227227.5227▲ 121
10:20:52227227.5227▲ 121
10:20:41227227.5227▲ 123
10:20:31227227.5227▲ 125
10:20:29227227.5227.5▲ 12.51
10:20:25227227.5227.5▲ 12.51
10:20:14227227.5227.5▲ 12.55
10:20:05227227.5227.5▲ 12.51
10:20:04227227.5227.5▲ 12.52
10:19:55227.5228227.5▲ 12.53
10:19:55227.5228227.5▲ 12.51
10:19:54227227.5227.5▲ 12.53
10:19:54227227.5227.5▲ 12.51
10:19:53227227.5227.5▲ 12.51
10:19:52227227.5227.5▲ 12.51
10:19:50227227.5227.5▲ 12.52
10:19:50227227.5227.5▲ 12.55
10:19:50227227.5227.5▲ 12.510
10:19:44227227.5227.5▲ 12.51
10:19:41227227.5227.5▲ 12.51
10:19:24227227.5227▲ 121
10:19:22226.5227227▲ 121
10:19:17226.5227227▲ 128
10:19:03226226.5226.5▲ 11.55
10:19:03226226.5226.5▲ 11.56
10:19:03226226.5226.5▲ 11.510
10:18:59226226.5226.5▲ 11.51
10:18:58226226.5226▲ 111
10:18:43226226.5226▲ 111
10:18:43225.5226226▲ 118
10:18:42225.5226226▲ 111
10:18:37225.5226225.5▲ 10.51
10:18:35225.5226225.5▲ 10.51
10:18:34225.5226225.5▲ 10.52
10:18:25225.5226225.5▲ 10.51
10:18:25225.5226226▲ 111
10:18:18226226.5226▲ 112
10:18:17226226.5226▲ 111
10:18:17226226.5226▲ 111
10:18:16226226.5226▲ 111
10:18:12225.5226.5225.5▲ 10.51
10:18:11225.5226226▲ 111
10:18:11225.5226.5225.5▲ 10.51
10:18:09226226.5226▲ 111
10:18:08226226.5226▲ 111
10:18:07225.5226226▲ 1111
10:17:59225.5226225.5▲ 10.51
10:17:54225225.5225.5▲ 10.51
10:17:54225226226▲ 111
10:17:50226226.5225▲ 105
10:17:50226226.5225.5▲ 10.518
10:17:50226226.5226▲ 112
10:17:46226226.5226▲ 111
10:17:46226226.5226▲ 111
10:17:45226226.5226▲ 111
10:17:45226226.5226▲ 111
10:17:45226226.5226▲ 111
10:17:43226226.5226▲ 112
10:17:42226226.5226▲ 111
10:17:41226226.5226▲ 111
10:17:40226226.5226▲ 111
10:17:38226226.5226▲ 111
10:17:36226226.5226▲ 112
10:17:35226226.5226▲ 114
10:17:33226226.5226▲ 111
10:17:31226226.5226▲ 111
10:17:28225.5226226▲ 111
10:17:28226226.5226▲ 111
10:17:25226226.5226▲ 111
10:17:25225.5226226▲ 112
10:17:25226226.5226▲ 111
10:17:24226226.5226▲ 112
10:17:23226226.5226▲ 112
10:17:19226226.5226▲ 114
10:17:18226226.5226▲ 111
10:17:16226226.5226▲ 111
10:17:14226226.5226▲ 111
10:17:14226226.5226▲ 111
10:17:14225.5226226▲ 111
10:17:13226226.5226▲ 111
10:17:12226226.5226▲ 111
10:17:12226226.5226▲ 112
10:17:10226226.5226▲ 111
10:17:10226226.5226▲ 111
10:17:09226226.5226▲ 111
10:17:07226226.5226▲ 112
10:17:03226226.5226▲ 111
10:17:01226226.5226▲ 111
10:16:59226226.5226▲ 111
10:16:55225.5226226▲ 111
10:16:54225.5226226▲ 111
10:16:52225.5226226▲ 111
10:16:52226226.5226▲ 111
10:16:52226226.5226▲ 111
10:16:51226226.5226.5▲ 11.51
10:16:50225.5226226▲ 111
10:16:50225.5226226▲ 111
10:16:49226226.5226▲ 111
10:16:48226226.5226▲ 111
10:16:48226226.5226▲ 111
10:16:48226226.5226▲ 111
10:16:47226226.5226▲ 111
10:16:46226226.5226▲ 111
10:16:44226226.5226▲ 115
10:16:43226226.5226▲ 112
10:16:43226226.5226▲ 111
10:16:42226226.5226▲ 111
10:16:41226226.5226▲ 111
10:16:41226226.5226▲ 111
10:16:39226226.5226▲ 112
10:16:39226226.5226▲ 111
10:16:35226226.5226▲ 111
10:16:34226226.5226▲ 111
10:16:34226226.5226▲ 1113
10:16:34226226.5226▲ 1113
10:16:34226226.5226▲ 112
10:16:24226.5227226.5▲ 11.51
10:16:24226.5227226.5▲ 11.51
10:16:24226.5227226.5▲ 11.51
10:16:24226.5227226.5▲ 11.52
10:16:21226.5227226.5▲ 11.58
10:16:19226.5227226.5▲ 11.51
10:16:19226.5227226.5▲ 11.51
10:16:19226.5227226.5▲ 11.51
10:16:17226.5227226.5▲ 11.51
10:16:14226.5227226.5▲ 11.51
10:16:10226.5227226.5▲ 11.53
10:16:08226.5227226.5▲ 11.53
10:16:08226.5227226.5▲ 11.512
10:16:05226.5227227▲ 122
10:15:59226.5227226.5▲ 11.51
10:15:54226.5227227▲ 121
10:15:38226.5227227▲ 121
10:15:33226.5227227▲ 121
10:14:50226.5227227▲ 121
10:14:37227227.5227▲ 124
10:14:31227227.5227▲ 121
10:14:20226.5227227▲ 121
10:14:20226.5227.5227▲ 121
10:14:09227227.5227▲ 121
10:14:07226.5227227▲ 122
10:13:59226.5227227▲ 1211
10:13:28226.5227227▲ 121
10:13:26226.5227226.5▲ 11.51
10:13:19226.5227227▲ 121
10:13:17226.5227226.5▲ 11.51
10:13:06226.5227226.5▲ 11.51
10:12:57226.5227227▲ 121
10:12:51226.5227227▲ 121
10:12:46226.5227227▲ 121
10:12:46226.5227227▲ 121
10:12:44226.5227227▲ 121
10:12:38226.5227227▲ 121
10:12:32226.5227227▲ 121
10:12:29226.5227227▲ 123
10:12:14226.5227227▲ 121
10:12:11226.5227226.5▲ 11.55
10:12:08226.5227226.5▲ 11.51
10:11:56226.5227.5226.5▲ 11.51
10:11:55227227.5226.5▲ 11.53
10:11:55227227.5227▲ 1212
10:11:10227.5228227.5▲ 12.51
10:10:55227228228▲ 131
10:10:51227228227▲ 1210
10:10:51227228227.5▲ 12.51
10:10:48227.5228227.5▲ 12.51
10:10:48227.5228227.5▲ 12.51
10:10:45227.5228227.5▲ 12.51
10:10:43227.5228228▲ 131
10:10:32227227.5227.5▲ 12.51
10:10:27227227.5227.5▲ 12.52
10:10:17227227.5227.5▲ 12.51
10:10:13227227.5227.5▲ 12.51
10:10:07227227.5227.5▲ 12.51
10:10:00227227.5227▲ 121
10:09:56227227.5227▲ 121
10:09:52227.5228227.5▲ 12.51
10:09:50227227.5227.5▲ 12.51
10:09:40227.5228227.5▲ 12.51
10:09:37227227.5227.5▲ 12.51
10:09:34227227.5227.5▲ 12.51
10:09:33227227.5227.5▲ 12.51
10:09:33227227.5227.5▲ 12.51
10:09:32227227.5227.5▲ 12.51
10:09:31227227.5227.5▲ 12.51
10:09:29227227.5227.5▲ 12.51
10:09:25227227.5227.5▲ 12.51
10:09:17227227.5227.5▲ 12.51
10:09:15227227.5227.5▲ 12.51
10:09:09227227.5227.5▲ 12.51
10:08:52227.5228227.5▲ 12.51
10:08:51227.5228227.5▲ 12.51
10:08:48227.5228227.5▲ 12.51
10:08:37227.5228227.5▲ 12.51
10:08:27227.5228227.5▲ 12.51
10:08:23227227.5227.5▲ 12.52
10:08:22227227.5227.5▲ 12.51
10:08:18227227.5227▲ 121
10:08:17227227.5227▲ 121
10:08:15226.5227227▲ 1213
10:08:15226.5227227▲ 1210
10:08:11226.5227226.5▲ 11.51
10:08:07226.5227226.5▲ 11.51
10:08:05226.5227226.5▲ 11.51
10:08:05226.5227226.5▲ 11.52
10:07:59226.5227226.5▲ 11.51
10:07:59226.5227226.5▲ 11.51
10:07:58226.5227226.5▲ 11.51
10:07:54226.5227226.5▲ 11.52
10:07:53226.5227226.5▲ 11.52
10:07:51226.5227226.5▲ 11.51
10:07:50226.5227226.5▲ 11.53
10:07:49226.5227226.5▲ 11.52
10:07:47226.5227226.5▲ 11.55
10:07:45226.5227226.5▲ 11.51
10:07:41226.5227226.5▲ 11.51
10:07:38226.5227226.5▲ 11.52
10:07:37226.5227227▲ 121
10:07:36226.5227227▲ 122
10:07:31226.5227227▲ 122
10:07:31227227.5227▲ 124
10:07:30227227.5227▲ 122
10:07:30227227.5227▲ 121
10:07:29227227.5227▲ 121
10:07:29227227.5227▲ 121
10:07:29227227.5227▲ 121
10:07:28227227.5227▲ 121
10:07:27227227.5227▲ 123
10:07:26227227.5227▲ 121
10:07:25227227.5227▲ 121
10:07:24227227.5227▲ 121
10:07:24227227.5227▲ 122
10:07:22227227.5227▲ 1210
10:07:22227227.5227▲ 121
10:07:14227227.5227▲ 121
10:07:10227227.5227.5▲ 12.51
10:07:09227.5228227▲ 1219
10:07:09227.5228227.5▲ 12.516
10:07:06227.5228227.5▲ 12.51
10:07:01227.5228228▲ 131
10:06:52228228.5228▲ 131
10:06:52228228.5228▲ 131
10:06:52228228.5228▲ 131
10:06:41228228.5228▲ 131
10:06:35228228.5228▲ 133
10:06:31228228.5228▲ 134
10:06:25228228.5228▲ 131
10:06:18227.5228228▲ 132
10:06:02228228.5228▲ 131

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
207 280 2292 22221
融券買進 融券賣出 融券餘額 融券限額
23 10 335 22221

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -66 40 -27
2022/08/15 -780 140 -242
2022/08/12 510 110 83
2022/08/11 -243 244 82
2022/08/10 630 0 78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1717長興合成樹脂33△0.15△0.46%
上游供應商 3010華立玻璃纖維毯93.2▽0.2▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8478 東哥遊艇

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞