MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8499 鼎炫-KY

鼎炫-KY 8499

141.00

▽6.50(▽4.41%)
開盤: 148.00   最高: 149.00   最低: 139.50
昨收: 147.50   買進: 141.00   賣出: 141.50
總量: 1,224   金額: 0.00億   2020/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----141▼ 6.51
13:30:00141141.5141▼ 6.565
13:24:58140140.5140.5▼ 71
13:24:27140140.5140.5▼ 72
13:24:02140140.5140▼ 7.51
13:23:46140141140▼ 7.51
13:23:41140141140▼ 7.51
13:23:39140141140▼ 7.51
13:23:33140140.5141▼ 6.52
13:23:33140140.5140.5▼ 73
13:22:46139.5140140▼ 7.51
13:22:46139.5140140▼ 7.51
13:22:36139.5140140▼ 7.51
13:22:36139.5140139.5▼ 81
13:22:36139.5140140▼ 7.51
13:22:30139.5140140▼ 7.51
13:22:10139.5140140▼ 7.51
13:22:05139.5140140▼ 7.51
13:21:16139.5140140▼ 7.51
13:21:05139.5140140▼ 7.51
13:20:48139.5140140▼ 7.51
13:20:33139.5140139.5▼ 81
13:19:02139.5140140▼ 7.51
13:17:56139.5140140▼ 7.51
13:17:21140140.5140▼ 7.51
13:17:18139.5140140▼ 7.51
13:16:51139.5140.5139.5▼ 81
13:16:51139.5140140▼ 7.53
13:16:43139.5140139.5▼ 81
13:16:43139.5140139.5▼ 84
13:16:43139.5140139.5▼ 81
13:16:43139.5140139.5▼ 86
13:16:43139.5140139.5▼ 88
13:16:32139.5140139.5▼ 81
13:15:50139.5140139.5▼ 82
13:15:23140140.5140▼ 7.51
13:15:23140140.5140▼ 7.52
13:15:13140140.5140▼ 7.51
13:14:42140140.5140▼ 7.55
13:14:23140140.5140▼ 7.51
13:14:21140140.5140▼ 7.51
13:13:51140140.5140▼ 7.51
13:13:35140140.5140▼ 7.52
13:13:17140140.5140▼ 7.51
13:13:13140140.5140.5▼ 71
13:12:01140140.5140▼ 7.51
13:11:29140140.5140▼ 7.510
13:10:33140140.5140.5▼ 71
13:10:26140140.5140.5▼ 71
13:07:20140140.5140.5▼ 71
13:06:48140140.5140▼ 7.51
13:06:44140140.5140▼ 7.51
13:06:35140.5141140.5▼ 71
13:05:55140.5141140.5▼ 74
13:05:18140.5141141▼ 6.51
13:04:11140.5141141▼ 6.51
13:03:09141141.5141▼ 6.51
13:03:07141141.5141▼ 6.51
13:03:07140.5141141▼ 6.58
13:02:41140.5141140.5▼ 71
13:01:56140.5141140.5▼ 71
13:01:55140.5141140.5▼ 71
13:01:55140.5141140.5▼ 71
13:01:54140.5141140.5▼ 72
13:01:49140.5141140.5▼ 71
13:01:26140.5141140.5▼ 71
12:58:46140.5141140.5▼ 71
12:58:12140.5141140.5▼ 71
12:57:50140.5141140.5▼ 71
12:55:28140.5141140.5▼ 71
12:51:08140140.5140.5▼ 71
12:50:55140140.5140.5▼ 71
12:50:40140140.5140.5▼ 71
12:50:33140140.5140.5▼ 71
12:50:31140140.5140.5▼ 71
12:49:32140140.5140.5▼ 71
12:44:55139.5140140▼ 7.51
12:44:44139.5140140▼ 7.51
12:43:50139.5140140▼ 7.51
12:43:37140140.5140▼ 7.52
12:41:33139.5140140▼ 7.52
12:38:32140140.5140▼ 7.51
12:38:32140140.5140▼ 7.51
12:38:30139.5140140▼ 7.53
12:37:30140140.5140▼ 7.51
12:36:35139.5140140▼ 7.51
12:36:03139.5140140▼ 7.52
12:35:57139.5140140▼ 7.52
12:35:57139.5140140▼ 7.52
12:35:06140140.5140▼ 7.51
12:35:04140140.5140▼ 7.51
12:35:00140140.5140▼ 7.51
12:34:55140140.5140▼ 7.51
12:34:45140140.5140▼ 7.51
12:34:28140140.5140▼ 7.54
12:32:36140140.5140▼ 7.51
12:31:36140140.5140▼ 7.51
12:30:59140140.5140▼ 7.51
12:30:32140140.5140▼ 7.51
12:30:06139.5140140▼ 7.53
12:30:06139.5140140▼ 7.51
12:28:42139.5140140▼ 7.51
12:28:38139.5140140▼ 7.51
12:28:36139.5140140▼ 7.52
12:28:16140140.5140▼ 7.51
12:28:10140140.5139.5▼ 81
12:28:10140140.5140▼ 7.51
12:28:00140140.5140▼ 7.51
12:28:00140140.5140▼ 7.514
12:27:59140140.5140▼ 7.51
12:27:53140140.5140▼ 7.51
12:27:53140140.5140▼ 7.55
12:27:53140140.5140▼ 7.52
12:27:34140140.5140▼ 7.51
12:27:32140140.5140▼ 7.51
12:27:32140140.5140▼ 7.51
12:27:32140140.5140▼ 7.55
12:27:27140140.5140▼ 7.55
12:27:01140140.5140▼ 7.52
12:26:44140140.5140▼ 7.51
12:24:43140140.5140▼ 7.51
12:24:37140140.5140▼ 7.51
12:24:37140140.5140▼ 7.55
12:24:16140140.5140▼ 7.52
12:24:10140140.5140▼ 7.51
12:24:10140140.5140▼ 7.55
12:23:45140140.5140▼ 7.51
12:21:55140140.5140▼ 7.51
12:21:18140140.5140▼ 7.51
12:21:18140140.5140▼ 7.51
12:21:17140.5141140.5▼ 75
12:14:56140.5141140.5▼ 71
12:14:47140140.5140.5▼ 71
12:14:24140.5141140.5▼ 72
12:12:30140.5141140.5▼ 72
12:09:57140.5141140.5▼ 71
12:09:50140140.5140.5▼ 71
12:09:44140140.5140.5▼ 71
12:09:43140140.5140.5▼ 73
12:09:26140140.5140.5▼ 71
12:09:22140.5141140.5▼ 75
12:09:21140.5141140.5▼ 72
12:09:16140.5141140.5▼ 71
12:09:16140.5141140.5▼ 71
12:09:13140.5141140.5▼ 710
12:08:57140.5141140.5▼ 71
12:08:22140.5141140.5▼ 72
12:08:22140.5141140.5▼ 71
12:08:22140.5141140.5▼ 71
12:08:20140.5141140.5▼ 74
12:06:16141141.5141▼ 6.51
12:05:46141141.5141▼ 6.51
12:05:43141141.5141.5▼ 61
12:05:09141141.5141▼ 6.51
12:05:06141141.5141▼ 6.51
12:05:06141141.5141▼ 6.515
12:01:59141.5142141.5▼ 61
12:01:31141.5142141.5▼ 61
12:00:25141141.5141.5▼ 63
12:00:17141141.5141.5▼ 62
11:59:59141141.5141.5▼ 61
11:57:30141141.5141.5▼ 61
11:57:20141141.5141.5▼ 61
11:56:37141.5142141.5▼ 62
11:56:22141.5142141.5▼ 61
11:55:58141141.5141.5▼ 64
11:52:35141141.5141.5▼ 61
11:52:00141141.5141▼ 6.51
11:52:00141141.5141.5▼ 62
11:51:26141141.5141.5▼ 61
11:50:35141141.5141.5▼ 62
11:49:52141141.5141.5▼ 61
11:48:19141141.5141▼ 6.51
11:42:22141141.5141▼ 6.51
11:27:40141141.5141.5▼ 61
11:21:59141141.5141▼ 6.53
11:21:52141141.5141▼ 6.51
11:20:17141141.5141▼ 6.51
11:19:09141141.5141▼ 6.51
11:17:39141141.5141▼ 6.53
11:16:01141.5141.5141.5▼ 65
11:14:58140.5141.5141.5▼ 61
11:14:13141141.5141▼ 6.51
11:14:06140.5141.5140.5▼ 71
11:12:30141141.5140.5▼ 71
11:12:30141141.5141▼ 6.52
11:11:28140.5141141▼ 6.52
11:11:20140.5141141▼ 6.51
11:11:20140.5141141▼ 6.51
11:11:20140.5141141▼ 6.51
11:10:42141141.5141▼ 6.51
11:10:39141141.5141▼ 6.51
11:10:37141141.5141▼ 6.55
11:09:11141141.5141▼ 6.51
11:08:29141141.5141▼ 6.51
11:08:13141141.5141▼ 6.52
11:07:53141141.5141▼ 6.51
11:07:47140.5141141▼ 6.51
11:07:47140.5141141▼ 6.52
11:06:27140.5141140.5▼ 71
11:06:24140.5141140.5▼ 72
11:06:06140.5141140.5▼ 75
11:05:49140.5141140.5▼ 71
11:05:29140.5141140.5▼ 71
11:05:09141141.5140.5▼ 71
11:05:09141141.5141▼ 6.52
11:04:03140.5141141▼ 6.51
11:03:37140.5141141▼ 6.51
11:03:14140.5141141▼ 6.51
11:02:55140.5141.5140.5▼ 71
11:02:55141141.5141▼ 6.55
11:02:48141141.5141▼ 6.56
11:02:34141141.5141▼ 6.53
11:02:34141141.5141▼ 6.51
11:01:59141.5142141.5▼ 64
11:01:42141141.5141.5▼ 61
11:01:11141141.5141.5▼ 61
10:55:39141.5142142▼ 5.51
10:55:05141.5142141.5▼ 64
10:51:20141.5142141.5▼ 61
10:51:17141141.5141.5▼ 62
10:50:17141141.5141▼ 6.51
10:50:14141141.5141▼ 6.51
10:49:55140.5141.5140.5▼ 71
10:49:55141141.5140.5▼ 71
10:49:55141141.5141▼ 6.55
10:49:45141141.5141▼ 6.53
10:48:59141141.5141▼ 6.52
10:48:57141141.5141▼ 6.51
10:48:57141141.5141▼ 6.53
10:48:56141141.5141▼ 6.51
10:48:51141141.5141▼ 6.58
10:48:40141142141▼ 6.52
10:48:39141.5142141.5▼ 63
10:48:39141.5142141.5▼ 67
10:48:39141.5142141.5▼ 62
10:48:32141.5142141.5▼ 61
10:48:32141.5142141.5▼ 61
10:48:32141.5142141.5▼ 62
10:48:32141.5142141.5▼ 62
10:47:20141.5142.5141.5▼ 61
10:45:40141.5142.5141.5▼ 62
10:45:19141.5142142▼ 5.51
10:44:41141.5142142▼ 5.51
10:44:36141.5142142▼ 5.51
10:42:59141.5142142▼ 5.51
10:41:28141.5142141.5▼ 61
10:37:33142142.5142▼ 5.54
10:34:45142.5143142.5▼ 51
10:34:00142143142▼ 5.51
10:33:53142142.5142.5▼ 51
10:33:48142142.5142.5▼ 51
10:33:15142142.5142.5▼ 51
10:33:12142142.5142.5▼ 51
10:32:54141.5142.5142.5▼ 51
10:31:44142142.5142▼ 5.51
10:31:39142142.5142▼ 5.51
10:30:50142142.5142▼ 5.51
10:29:36141.5142142▼ 5.51
10:29:36141.5142142▼ 5.53
10:29:34141.5142142▼ 5.51
10:29:17141.5142142▼ 5.51
10:27:38141.5142142▼ 5.51
10:27:31141.5142141.5▼ 61
10:27:31141.5142141.5▼ 61
10:26:29141.5142142▼ 5.51
10:26:29141.5142142▼ 5.51
10:25:25142142.5142▼ 5.51
10:24:55142142.5142▼ 5.51
10:24:14141.5142.5141.5▼ 61
10:23:44141.5143141.5▼ 61
10:23:44142143142▼ 5.54
10:23:43142143142▼ 5.51
10:23:43142143142▼ 5.514
10:19:06142.5143142.5▼ 51
10:17:30142.5143142.5▼ 53
10:16:58142.5143142.5▼ 52
10:15:08142.5143142.5▼ 51
10:08:32142142.5142.5▼ 51
10:08:32142142.5142.5▼ 51
10:08:32142142.5142.5▼ 55
10:08:31142.5143.5142.5▼ 54
10:07:08142.5143.5142.5▼ 52
10:05:45143143.5143▼ 4.56
10:04:51143143.5143▼ 4.51
10:01:18143143.5143.5▼ 47
10:00:14143143.5143.5▼ 41
09:59:36143143.5143▼ 4.51
09:58:55142.5143143▼ 4.51
09:58:06142.5143.5143.5▼ 41
09:57:44142.5143.5142.5▼ 51
09:57:33142.5143.5142.5▼ 53
09:55:59142.5143143▼ 4.51
09:55:58142.5143143▼ 4.51
09:55:33142.5143143▼ 4.51
09:55:31142.5143143▼ 4.53
09:55:21142.5143143▼ 4.51
09:55:16142.5142.5143▼ 4.52
09:54:12142142.5142.5▼ 51
09:53:27142142.5142.5▼ 56

資券變化

單位:張數  2020/09/18
融資買進 融資賣出 融資餘額 融資限額
167 163 2018 12821
融券買進 融券賣出 融券餘額 融券限額
13 0 42 12821

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/21 -256 0 6
2020/09/18 28 -38 0
2020/09/17 -240 -30 25
2020/09/16 237 0 -6
2020/09/15 158 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8499 鼎炫-KY

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞