MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8916 光隆

光隆 8916

44.90

▽0.30(▽0.66%)
開盤: 45.20   最高: 45.20   最低: 44.85
昨收: 45.20   買進: 44.90   賣出: 44.95
總量: 374   金額: 0.17億   2019/12/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.944.9544.9▼ 0.36
13:24:3144.944.9544.95▼ 0.251
13:23:3644.94545▼ 0.21
13:22:2644.94545▼ 0.21
13:21:2544.94545▼ 0.21
13:20:2544.94545▼ 0.21
13:19:1544.94545▼ 0.21
13:18:5544.944.9544.95▼ 0.251
13:18:1444.944.9544.95▼ 0.251
13:17:0444.94545▼ 0.21
13:16:0444.944.9544.95▼ 0.251
13:14:5944.944.9544.95▼ 0.251
13:13:5344.944.9544.95▼ 0.251
13:12:4844.944.9544.95▼ 0.251
13:11:4844.944.9544.95▼ 0.251
13:10:3744.94545▼ 0.21
13:09:3744.94545▼ 0.21
13:08:3744.94545▼ 0.21
13:07:2744.94545▼ 0.21
13:06:2644.94545▼ 0.21
13:05:2644.94545▼ 0.21
13:04:2644.944.9544.95▼ 0.251
13:03:2044.954544.95▼ 0.251
13:03:1544.954545▼ 0.21
13:02:1544.954545▼ 0.21
13:01:0544.954545▼ 0.21
13:00:0444.954545▼ 0.21
12:59:0444.954545▼ 0.21
12:57:5444.954545▼ 0.21
12:56:5444.954545▼ 0.21
12:55:4844.954544.95▼ 0.254
12:54:4844.954545▼ 0.21
12:54:0344.954545▼ 0.21
12:53:4244.954545▼ 0.21
12:52:524545.0545▼ 0.21
12:51:3744.954545▼ 0.21
12:51:1244.954545▼ 0.25
12:50:5244.954545▼ 0.25
12:50:2744.954545▼ 0.21
12:49:2644.954545▼ 0.21
12:48:1644.954545▼ 0.21
12:47:1644.954545▼ 0.21
12:46:1644.954545▼ 0.21
12:45:1544.954545▼ 0.21
12:44:2544.954545▼ 0.21
12:44:0544.954545▼ 0.21
12:43:3544.954544.95▼ 0.251
12:43:3044.954545▼ 0.21
12:43:0544.954545▼ 0.21
12:42:0444.954545▼ 0.21
12:40:5444.954545▼ 0.21
12:39:5444.94545▼ 0.21
12:38:4344.94545▼ 0.21
12:37:4344.94545▼ 0.21
12:36:4344.94545▼ 0.21
12:36:0844.954544.95▼ 0.255
12:35:3844.954545▼ 0.21
12:34:2844.954545▼ 0.21
12:33:2744.954545▼ 0.21
12:32:2744.954545▼ 0.21
12:31:1644.94545▼ 0.21
12:30:1644.94545▼ 0.21
12:29:0644.94545▼ 0.21
12:28:1044.94545▼ 0.25
12:28:0544.94545▼ 0.21
12:27:0544.954545▼ 0.21
12:26:0544.854545▼ 0.21
12:24:5544.854545▼ 0.21
12:23:5444.854545▼ 0.21
12:23:2944.94544.9▼ 0.35
12:23:2444.954544.95▼ 0.255
12:22:5444.954545▼ 0.21
12:21:4444.954545▼ 0.21
12:20:4344.954545▼ 0.21
12:19:3344.954545▼ 0.21
12:18:3344.954545▼ 0.21
12:17:3344.954545▼ 0.21
12:16:3244.954545▼ 0.21
12:16:2744.954545▼ 0.22
12:15:2244.954545▼ 0.21
12:14:1744.954545▼ 0.21
12:13:1144.954545▼ 0.21
12:12:1144.954545▼ 0.21
12:11:0644.954545▼ 0.21
12:09:5544.954545▼ 0.21
12:08:5544.954545▼ 0.21
12:07:5544.954545▼ 0.21
12:06:4544.954545▼ 0.21
12:05:4444.94545▼ 0.21
12:04:4444.94545▼ 0.21
12:04:3444.954544.95▼ 0.254
12:03:3344.954544.95▼ 0.255
12:02:3344.954545▼ 0.21
12:01:3344.954545▼ 0.21
12:00:2344.954545▼ 0.21
11:59:2244.954545▼ 0.21
11:58:2244.954545▼ 0.21
11:57:2244.954545▼ 0.21
11:56:2244.954545▼ 0.25
11:56:1244.954545▼ 0.24
11:55:1144.94545▼ 0.21
11:54:0644.94545▼ 0.21
11:52:5644.94545▼ 0.21
11:51:5544.94545▼ 0.21
11:50:5544.94545▼ 0.21
11:49:4544.94545▼ 0.21
11:48:4444.854545▼ 0.21
11:47:4444.854545▼ 0.21
11:46:3444.854545▼ 0.21
11:45:3444.854545▼ 0.21
11:44:3444.8544.944.9▼ 0.31
11:43:2344.8544.944.9▼ 0.31
11:42:2344.8544.944.9▼ 0.31
11:41:1744.8544.944.9▼ 0.31
11:40:0744.8544.944.9▼ 0.31
11:37:1144.844.8544.85▼ 0.351
11:35:4144.8544.944.85▼ 0.351
11:29:0944.8544.9544.85▼ 0.354
11:29:0444.8544.9544.85▼ 0.358
11:28:4444.8544.944.9▼ 0.31
11:27:1844.944.9544.9▼ 0.31
11:26:2844.944.9544.9▼ 0.310
11:20:3644.94544.9▼ 0.31
11:09:1844.8544.944.9▼ 0.32
11:08:4344.8544.944.9▼ 0.31
11:07:3844.8544.944.9▼ 0.31
11:07:2844.8544.944.9▼ 0.32
11:05:5344.8544.944.9▼ 0.33
11:04:0744.8544.944.9▼ 0.31
11:03:4244.8544.944.9▼ 0.32
11:02:0144.944.9544.9▼ 0.33
10:58:1044.954544.95▼ 0.257
10:46:5744.954545▼ 0.21
10:42:014545.0545▼ 0.22
10:39:5044.954545▼ 0.26
10:36:5444.954545▼ 0.21
10:34:2444.954545▼ 0.25
10:29:2244.954545▼ 0.21
10:27:324545.0545▼ 0.21
10:26:574545.0545▼ 0.211
10:17:094545.0545.05▼ 0.155
10:15:594545.0545▼ 0.228
10:14:434545.0545▼ 0.21
10:14:2345.0545.145.05▼ 0.156
10:10:1745.0545.145.05▼ 0.151
10:07:5145.0545.145.05▼ 0.151
09:57:2845.0545.145.05▼ 0.153
09:56:134545.0545.05▼ 0.151
09:55:584545.0545.05▼ 0.151
09:55:4345.0545.145.05▼ 0.158
09:55:3845.0545.145.05▼ 0.1510
09:55:3345.0545.145.05▼ 0.1514
09:53:3245.0545.145.1▼ 0.15
09:51:2745.0545.145.05▼ 0.1510
09:46:1045.0545.145.1▼ 0.13
09:46:0545.0545.145.05▼ 0.152
09:38:5845.0545.145.1▼ 0.12
09:38:3845.0545.145.05▼ 0.152
09:38:1845.0545.145.1▼ 0.11
09:37:4845.0545.145.05▼ 0.151
09:37:3845.0545.145.05▼ 0.153
09:35:0845.0545.145.05▼ 0.151
09:34:3745.145.245.1▼ 0.11
09:33:2645.0545.145.1▼ 0.11
09:31:0645.0545.145.1▼ 0.11
09:29:4545.0545.145.1▼ 0.11
09:26:2545.145.1545.1▼ 0.13
09:25:3545.1545.245.15▼ 0.054
09:24:0945.1545.245.15▼ 0.052
09:19:5345.1545.245.15▼ 0.051
09:13:4145.1545.245.15▼ 0.051
09:13:3145.1545.245.15▼ 0.051
09:13:2645.1545.245.2--1
09:10:1545.245.2545.2--4
09:07:4045.1545.245.2--1
09:00:02----45.2--4

資券變化

單位:張數  2019/12/13
融資買進 融資賣出 融資餘額 融資限額
0 63 1188 32555
融券買進 融券賣出 融券餘額 融券限額
0 1 1 32555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 -24 0 -88
2019/12/12 -9 0 -141
2019/12/11 -25 0 -19
2019/12/10 -5 0 -1
2019/12/09 -23 0 -65

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐寢具13.4----
競爭者 9944新麗寢具17.35▽0.05▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8916 光隆

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞