MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8933 愛地雅

愛地雅 8933

13.35

△0.45(△3.49%)
開盤: 13.90   最高: 13.90   最低: 13.15
昨收: 12.90   買進: 13.35   賣出: 13.40
總量: 5,258   金額: 0.71億   2020/10/22 11:53:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:53:3013.3513.413.35▲ 0.451
11:52:2313.3513.413.35▲ 0.451
11:49:5113.3513.413.35▲ 0.451
11:49:3913.3513.413.35▲ 0.451
11:47:4413.3513.413.35▲ 0.451
11:42:1213.313.3513.35▲ 0.451
11:42:0513.313.3513.35▲ 0.4550
11:40:5613.2513.313.3▲ 0.43
11:39:0713.2513.313.3▲ 0.41
11:37:3313.313.3513.3▲ 0.43
11:37:1613.313.3513.3▲ 0.415
11:33:4913.313.3513.3▲ 0.41
11:30:0213.313.3513.3▲ 0.45
11:29:1113.2513.313.3▲ 0.45
11:27:5513.2513.313.3▲ 0.41
11:27:3313.2513.313.3▲ 0.42
11:26:2013.313.3513.25▲ 0.353
11:26:2013.313.3513.3▲ 0.42
11:26:1613.2513.313.3▲ 0.48
11:25:2213.313.3513.3▲ 0.42
11:24:4113.313.3513.3▲ 0.41
11:23:5813.313.3513.3▲ 0.41
11:23:5513.313.3513.3▲ 0.45
11:21:1013.313.3513.3▲ 0.42
11:18:1913.2513.313.3▲ 0.42
11:16:0513.313.3513.3▲ 0.41
11:15:5813.313.3513.3▲ 0.42
11:14:4713.313.3513.3▲ 0.43
11:13:5713.2513.313.3▲ 0.410
11:13:0713.313.3513.3▲ 0.45
11:12:0913.313.3513.3▲ 0.41
11:11:5513.313.3513.3▲ 0.41
11:10:1813.313.3513.3▲ 0.45
11:07:2013.313.3513.35▲ 0.451
11:07:0013.313.3513.35▲ 0.451
11:06:3213.313.3513.35▲ 0.451
11:04:0913.313.3513.35▲ 0.451
11:03:4013.313.3513.35▲ 0.452
11:01:5713.2513.313.3▲ 0.41
11:01:5413.2513.313.3▲ 0.42
11:01:4213.2513.313.3▲ 0.42
11:01:3213.2513.313.3▲ 0.42
11:01:2713.313.413.3▲ 0.414
11:00:3813.313.3513.35▲ 0.454
11:00:1913.3513.413.35▲ 0.452
11:00:0813.313.3513.35▲ 0.452
11:00:0213.3513.413.35▲ 0.451
10:59:3313.3513.413.35▲ 0.452
10:59:1313.3513.413.35▲ 0.451
10:58:5213.3513.413.35▲ 0.452
10:56:5013.3513.413.4▲ 0.51
10:56:4613.413.4513.4▲ 0.52
10:56:2813.413.4513.4▲ 0.51
10:56:2413.413.4513.4▲ 0.54
10:55:4513.413.4513.4▲ 0.57
10:55:3913.413.4513.4▲ 0.51
10:55:3713.413.4513.4▲ 0.54
10:55:1913.413.4513.4▲ 0.51
10:54:2313.413.4513.4▲ 0.51
10:54:1913.413.4513.4▲ 0.52
10:53:5213.413.4513.4▲ 0.510
10:52:4913.413.4513.4▲ 0.51
10:52:1613.413.4513.4▲ 0.51
10:52:1413.413.4513.45▲ 0.551
10:51:2113.3513.4513.45▲ 0.553
10:50:4313.3513.4513.45▲ 0.552
10:50:3513.3513.4513.45▲ 0.553
10:49:4913.413.4513.4▲ 0.51
10:49:4213.413.4513.4▲ 0.57
10:49:3013.413.4513.4▲ 0.51
10:49:2413.413.4513.4▲ 0.55
10:48:0913.413.4513.4▲ 0.52
10:46:3613.4513.513.45▲ 0.551
10:46:3213.4513.513.45▲ 0.551
10:46:1813.4513.513.45▲ 0.551
10:45:5413.413.4513.45▲ 0.551
10:45:5013.413.4513.45▲ 0.551
10:45:4913.4513.513.45▲ 0.552
10:45:0613.4513.513.45▲ 0.551
10:45:0413.4513.513.45▲ 0.551
10:44:3413.4513.513.45▲ 0.551
10:44:3313.4513.513.45▲ 0.551
10:44:2813.4513.513.45▲ 0.552
10:44:2513.4513.513.45▲ 0.551
10:44:2413.4513.513.45▲ 0.554
10:44:2013.4513.513.45▲ 0.558
10:44:0613.4513.513.45▲ 0.551
10:43:4013.4513.513.45▲ 0.552
10:43:2613.4513.513.45▲ 0.551
10:43:2213.4513.513.45▲ 0.551
10:43:2113.4513.513.45▲ 0.551
10:43:1313.4513.513.45▲ 0.551
10:43:0813.4513.513.45▲ 0.551
10:43:0413.4513.513.45▲ 0.554
10:43:0213.4513.513.45▲ 0.551
10:42:4813.4513.513.45▲ 0.551
10:42:4713.4513.513.45▲ 0.555
10:42:4613.4513.513.45▲ 0.554
10:42:4613.4513.513.45▲ 0.551
10:42:4413.4513.513.45▲ 0.5510
10:42:3113.4513.513.45▲ 0.551
10:42:2613.4513.513.5▲ 0.61
10:42:1913.513.5513.5▲ 0.62
10:42:1613.513.5513.5▲ 0.62
10:42:0213.4513.513.5▲ 0.61
10:42:0013.4513.513.5▲ 0.61
10:41:5813.513.5513.5▲ 0.68
10:41:5313.4513.513.5▲ 0.61
10:41:5313.4513.513.5▲ 0.62
10:41:5313.4513.513.5▲ 0.65
10:41:5213.4513.513.5▲ 0.610
10:41:5113.4513.513.5▲ 0.65
10:41:5013.4513.513.5▲ 0.610
10:41:4913.4513.513.5▲ 0.61
10:41:4813.4513.513.5▲ 0.61
10:41:4513.4513.513.5▲ 0.61
10:41:4413.4513.513.5▲ 0.65
10:41:3813.4513.513.5▲ 0.62
10:41:3613.4513.513.5▲ 0.61
10:41:3113.4513.513.5▲ 0.610
10:41:2913.4513.513.5▲ 0.63
10:41:2613.4513.513.5▲ 0.61
10:41:0513.413.4513.45▲ 0.551
10:41:0513.413.4513.45▲ 0.558
10:41:0213.413.4513.45▲ 0.5521
10:40:5113.413.4513.45▲ 0.554
10:40:4013.413.4513.45▲ 0.551
10:40:3713.413.4513.4▲ 0.51
10:40:2313.413.4513.4▲ 0.51
10:40:0913.413.4513.4▲ 0.55
10:40:0513.3513.413.4▲ 0.540
10:40:0213.3513.413.4▲ 0.51
10:39:4713.3513.413.4▲ 0.52
10:39:2113.3513.413.4▲ 0.52
10:39:1113.3513.413.4▲ 0.52
10:38:4913.3513.413.4▲ 0.53
10:38:4213.3513.413.35▲ 0.455
10:38:3813.3513.413.35▲ 0.454
10:38:3513.3513.413.35▲ 0.454
10:37:2013.3513.413.35▲ 0.451
10:37:1413.3513.413.4▲ 0.52
10:35:0213.313.3513.35▲ 0.454
10:34:5813.313.3513.35▲ 0.456
10:34:2313.3513.413.35▲ 0.451
10:34:2213.3513.413.35▲ 0.454
10:33:5613.3513.413.35▲ 0.451
10:33:4413.3513.413.35▲ 0.451
10:33:3213.313.3513.35▲ 0.451
10:33:2713.313.3513.35▲ 0.453
10:33:2313.313.3513.35▲ 0.451
10:33:1113.313.3513.35▲ 0.453
10:31:3313.313.3513.3▲ 0.41
10:30:0513.2513.313.3▲ 0.46
10:29:5413.2513.313.3▲ 0.41
10:29:5313.2513.313.3▲ 0.41
10:29:5313.2513.313.3▲ 0.41
10:29:5213.2513.313.3▲ 0.41
10:29:5213.2513.313.3▲ 0.41
10:29:5113.2513.313.3▲ 0.41
10:29:0913.2513.313.25▲ 0.351
10:29:0413.2513.313.3▲ 0.45
10:27:1913.2513.313.25▲ 0.354
10:27:0813.2513.313.3▲ 0.41
10:26:1313.213.2513.25▲ 0.351
10:26:0313.213.2513.25▲ 0.351
10:25:3113.2513.313.25▲ 0.351
10:24:0213.2513.313.25▲ 0.352
10:23:5713.2513.313.25▲ 0.352
10:23:4913.213.2513.25▲ 0.355
10:23:2413.213.2513.2▲ 0.35
10:21:5213.2513.313.25▲ 0.352
10:21:4713.2513.313.3▲ 0.42
10:21:4513.2513.313.25▲ 0.351
10:21:2013.2513.313.25▲ 0.355
10:20:5513.2513.313.3▲ 0.41
10:20:1513.313.3513.3▲ 0.42
10:20:0713.2513.313.3▲ 0.41
10:20:0513.2513.313.3▲ 0.45
10:20:0113.2513.313.3▲ 0.41
10:19:5413.2513.313.3▲ 0.42
10:19:4713.2513.313.3▲ 0.417
10:18:5413.2513.313.3▲ 0.42
10:17:2013.2513.313.25▲ 0.351
10:17:2013.2513.313.3▲ 0.41
10:15:4613.2513.313.25▲ 0.351
10:15:1613.2513.3513.25▲ 0.352
10:14:5613.2513.313.3▲ 0.41
10:14:4413.2513.313.3▲ 0.42
10:14:4213.2513.313.3▲ 0.41
10:14:3413.2513.313.3▲ 0.41
10:14:2813.313.3513.3▲ 0.41
10:14:0913.2513.313.3▲ 0.429
10:14:0313.213.2513.25▲ 0.3510
10:13:5913.213.2513.25▲ 0.352
10:13:4013.213.2513.25▲ 0.351
10:13:0413.1513.213.2▲ 0.32
10:12:5613.1513.213.15▲ 0.252
10:12:4313.1513.213.2▲ 0.31
10:12:4013.1513.213.2▲ 0.35
10:12:2613.1513.213.15▲ 0.251
10:12:2513.1513.213.2▲ 0.310
10:12:1413.113.1513.15▲ 0.251
10:12:1213.113.1513.15▲ 0.255
10:12:0313.1513.213.15▲ 0.2511
10:11:5913.1513.213.15▲ 0.251
10:11:4513.1513.213.15▲ 0.251
10:11:4313.1513.213.15▲ 0.254
10:11:3513.1513.213.15▲ 0.2519
10:10:3413.1513.213.15▲ 0.252
10:10:2613.1513.213.2▲ 0.32
10:10:2513.1513.213.2▲ 0.320
10:10:1713.1513.213.2▲ 0.32
10:10:1613.1513.213.15▲ 0.251
10:10:1513.1513.213.15▲ 0.251
10:10:0313.1513.213.15▲ 0.252
10:09:4413.113.1513.15▲ 0.252
10:09:4213.113.1513.15▲ 0.252
10:09:3613.1513.213.15▲ 0.2510
10:09:3413.1513.213.15▲ 0.255
10:09:1413.1513.213.15▲ 0.252
10:09:1313.1513.213.2▲ 0.31
10:09:0813.1513.213.2▲ 0.31
10:09:0213.1513.213.15▲ 0.251
10:09:0013.1513.213.15▲ 0.251
10:08:5813.1513.213.15▲ 0.2510
10:08:5613.1513.213.2▲ 0.31
10:08:5613.1513.213.15▲ 0.253
10:08:5413.213.2513.2▲ 0.339
10:08:5313.213.2513.2▲ 0.31
10:08:5313.213.2513.2▲ 0.350
10:08:5313.213.2513.2▲ 0.31
10:08:5013.213.2513.2▲ 0.310
10:08:4813.213.2513.2▲ 0.35
10:08:4313.213.2513.2▲ 0.310
10:08:4013.213.2513.2▲ 0.36
10:08:2713.213.2513.2▲ 0.31
10:08:2313.213.2513.2▲ 0.31
10:08:1513.213.313.2▲ 0.38
10:08:1313.2513.313.25▲ 0.3510
10:08:1213.2513.313.25▲ 0.352
10:08:1213.2513.313.25▲ 0.3530
10:08:1013.2513.313.25▲ 0.3510
10:08:0013.2513.313.25▲ 0.353
10:07:5513.2513.313.25▲ 0.353
10:07:5513.2513.313.25▲ 0.353
10:07:4913.2513.313.25▲ 0.353
10:07:4913.2513.313.25▲ 0.353
10:07:4913.2513.313.25▲ 0.352
10:07:0213.313.3513.3▲ 0.41
10:06:5213.313.3513.3▲ 0.41
10:06:5013.313.3513.35▲ 0.451
10:06:4613.313.3513.3▲ 0.410
10:06:4213.313.3513.3▲ 0.41
10:06:3513.313.3513.3▲ 0.41
10:06:3013.313.3513.3▲ 0.41
10:06:2813.313.3513.3▲ 0.41
10:06:2113.313.3513.3▲ 0.41
10:06:1613.313.3513.3▲ 0.41
10:06:1313.313.3513.3▲ 0.43
10:06:1213.313.3513.3▲ 0.41
10:06:0713.2513.313.3▲ 0.41
10:05:5813.313.3513.3▲ 0.44
10:05:5413.313.3513.3▲ 0.43
10:05:5213.313.3513.3▲ 0.41
10:05:4813.313.3513.3▲ 0.470
10:05:4013.313.3513.35▲ 0.455
10:05:3313.313.3513.3▲ 0.42
10:05:2413.313.3513.3▲ 0.41
10:05:1013.313.3513.3▲ 0.41
10:05:0713.313.3513.3▲ 0.41
10:04:5313.313.3513.3▲ 0.44
10:04:4613.313.3513.3▲ 0.49
10:04:3313.313.3513.3▲ 0.43
10:04:2813.313.3513.35▲ 0.451
10:04:2813.313.3513.3▲ 0.41
10:04:2613.313.3513.35▲ 0.451
10:04:1913.313.3513.35▲ 0.452
10:04:1113.313.3513.3▲ 0.41
10:03:5913.313.3513.35▲ 0.452
10:03:5613.313.3513.35▲ 0.451
10:03:5313.313.3513.35▲ 0.452
10:03:3013.313.3513.35▲ 0.4510
10:03:0313.313.3513.3▲ 0.43
10:01:4113.313.3513.35▲ 0.452
10:01:2213.313.3513.35▲ 0.453
10:00:4013.313.3513.35▲ 0.453
09:59:2713.313.3513.35▲ 0.451
09:59:0813.3513.413.35▲ 0.451
09:58:5013.3513.413.35▲ 0.451
09:58:4813.3513.413.35▲ 0.452
09:57:3213.3513.413.35▲ 0.451
09:57:0413.313.3513.35▲ 0.451
09:56:5413.3513.413.35▲ 0.454
09:56:0813.313.413.4▲ 0.51
09:55:5713.313.3513.4▲ 0.519
09:55:5713.313.3513.35▲ 0.451
09:55:5513.313.3513.3▲ 0.41
09:55:4013.313.3513.35▲ 0.4510
09:55:1513.3513.413.35▲ 0.458
09:55:0613.3513.413.35▲ 0.455

資券變化

單位:張數  2020/10/19
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/21 58 0 0
2020/10/20 36 0 0
2020/10/19 -18 0 0
2020/10/16 20 0 0
2020/10/15 22 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9914美利達自行車260▽1.5▽0.57%
競爭者 9921巨大自行車268△0.5△0.19%
上游供應商 2105正新內外胎36.9△0.05△0.14%
上游供應商 2106建大內外胎30.4△0.05△0.16%
上游供應商 1517利奇夾器12.55▽0.25▽1.95%
上游供應商 1517利奇剎車器12.55▽0.25▽1.95%
上游供應商 1904正隆紙箱34.1△0.35△1.04%
上游供應商 1907永豐餘紙箱18.3▽0.2▽1.08%
上游供應商 2105正新輪圈36.9△0.05△0.14%
上游供應商 5306桂盟鏈板(條)204.5△5.5△2.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8933 愛地雅

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞