MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

351.50

▽12.50(▽3.43%)
開盤: 364.00   最高: 374.00   最低: 334.00
昨收: 364.00   買進: 351.00   賣出: 351.50
總量: 13,155   金額: 47.22億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----351.5▼ 12.520
13:30:00350.5351351.5▼ 12.5483
13:24:58351.5352351.5▼ 12.51
13:24:56351.5352351.5▼ 12.51
13:24:55351.5352352▼ 122
13:24:45351.5352351.5▼ 12.53
13:24:34351352352▼ 121
13:24:34351351.5352▼ 121
13:24:34351351.5351.5▼ 12.51
13:24:33351.5352351▼ 131
13:24:33351.5352351.5▼ 12.51
13:24:27351.5352351.5▼ 12.56
13:24:25351.5352351.5▼ 12.52
13:24:22351.5352351.5▼ 12.51
13:24:22351.5352351.5▼ 12.51
13:24:21351.5352351.5▼ 12.52
13:24:19351.5352352▼ 121
13:24:17351.5352351.5▼ 12.51
13:24:13351.5352351.5▼ 12.51
13:24:12352352.5352▼ 121
13:24:11352352.5352▼ 121
13:24:10352352.5352▼ 127
13:24:09352352.5352▼ 125
13:24:02352352.5352▼ 127
13:23:58352352.5352▼ 1213
13:23:57352352.5352.5▼ 11.57
13:23:56352352.5352▼ 121
13:23:54351.5352352▼ 127
13:23:54351.5352352▼ 128
13:23:52352352.5352▼ 126
13:23:51352352.5352▼ 121
13:23:50352352.5352▼ 121
13:23:49352352.5352▼ 122
13:23:49352352.5352▼ 121
13:23:49351.5352352▼ 122
13:23:45352352.5352▼ 128
13:23:45352352.5352▼ 122
13:23:33352352.5352▼ 122
13:23:28352353352▼ 121
13:23:27352353353▼ 111
13:23:17352353353▼ 114
13:23:17352352352.5▼ 11.518
13:22:59352352.5352▼ 121
13:22:58352352.5352▼ 121
13:22:55352352.5352▼ 122
13:22:51351.5352352▼ 123
13:22:51352352.5352▼ 122
13:22:51352352.5352▼ 121
13:22:51352352.5352▼ 121
13:22:49352352.5352▼ 121
13:22:45352353352▼ 126
13:22:44352353352▼ 122
13:22:37352.5353352▼ 128
13:22:37352.5353352.5▼ 11.516
13:22:33352.5353353▼ 118
13:22:32352352.5352.5▼ 11.52
13:22:31352352.5352.5▼ 11.51
13:22:30352352.5352.5▼ 11.52
13:22:30352352.5352▼ 121
13:22:16352353353▼ 113
13:22:16352352.5352.5▼ 11.51
13:22:13352353352▼ 121
13:22:11352353352▼ 121
13:22:09352353352.5▼ 11.51
13:21:57352352.5352.5▼ 11.51
13:21:55352353352▼ 123
13:21:48352352.5352.5▼ 11.55
13:21:48352352.5352.5▼ 11.52
13:21:45352.5353352.5▼ 11.55
13:21:45352.5353352.5▼ 11.51
13:21:43352.5353352.5▼ 11.51
13:21:42352.5353352.5▼ 11.51
13:21:40352.5353352.5▼ 11.51
13:21:39352.5353352.5▼ 11.51
13:21:30352.5353352.5▼ 11.51
13:21:21353353.5353▼ 115
13:21:21353353.5353▼ 112
13:21:18353353.5353▼ 112
13:21:16353353.5353▼ 111
13:21:02353353.5353.5▼ 10.51
13:21:01353353.5353▼ 111
13:20:54353353.5353▼ 111
13:20:53353353.5353.5▼ 10.51
13:20:43353353.5353.5▼ 10.51
13:20:41353353.5353.5▼ 10.51
13:20:32353354354▼ 102
13:20:00353354354▼ 101
13:20:00353354354▼ 101
13:19:56353354354▼ 101
13:19:56353354353▼ 111
13:19:50353354354▼ 102
13:19:46353354353▼ 115
13:18:56353354354▼ 102
13:18:55353354354▼ 102
13:18:37352.5353353▼ 111
13:18:37352.5353353.5▼ 10.512
13:18:37352.5353353.5▼ 10.54
13:18:36352.5353353.5▼ 10.511
13:18:35352.5353353▼ 1116
13:18:35352.5353353▼ 111
13:18:35352.5353353▼ 112
13:18:34352.5353353▼ 118
13:18:30352.5353353▼ 111
13:18:22352.5353353▼ 111
13:18:22352.5353352.5▼ 11.51
13:18:17352.5353352.5▼ 11.51
13:18:11352.5353352.5▼ 11.52
13:18:05352.5353353▼ 112
13:17:53352.5353353▼ 111
13:17:52352.5353353▼ 111
13:17:38352.5353353▼ 112
13:17:38352.5353353▼ 111
13:17:38352.5353353▼ 111
13:17:34352.5353.5353▼ 111
13:17:27352.5353353▼ 111
13:17:23352.5353.5352.5▼ 11.52
13:17:18353353.5353▼ 111
13:17:18353353.5353▼ 111
13:17:08352.5353353▼ 111
13:17:08352.5353.5352.5▼ 11.54
13:17:02352.5353353▼ 111
13:17:00352.5353353▼ 112
13:16:58352.5353353▼ 111
13:16:57352.5353352.5▼ 11.51
13:16:56353353.5353▼ 113
13:16:56353353.5353▼ 115
13:16:50353353.5353▼ 111
13:16:50353353.5353▼ 111
13:16:47353353.5353▼ 115
13:16:39353353.5353▼ 112
13:16:19353353.5353▼ 111
13:16:17353353.5353▼ 111
13:16:14353353.5353▼ 111
13:16:04353353.5353.5▼ 10.51
13:15:49353353.5353.5▼ 10.51
13:15:49353353.5353▼ 111
13:15:36353353.5353.5▼ 10.51
13:15:31353353.5353▼ 111
13:15:30353353.5353.5▼ 10.54
13:15:25353353.5353.5▼ 10.51
13:15:25353353.5353▼ 119
13:15:18353353.5353▼ 111
13:15:13353353.5353▼ 111
13:15:08353.5354353.5▼ 10.55
13:15:07353.5354354▼ 106
13:15:05353.5354353.5▼ 10.51
13:15:04353.5354353.5▼ 10.52
13:14:57353.5354353.5▼ 10.51
13:14:52353.5354353.5▼ 10.52
13:14:28354354.5354▼ 106
13:14:24354354.5354▼ 101
13:14:15354354.5354▼ 101
13:14:14354.5355354.5▼ 9.53
13:14:13354.5355355▼ 95
13:14:12354.5355355▼ 91
13:14:00354355355▼ 91
13:13:48354355355▼ 91
13:13:47354355354▼ 101
13:13:43354355355▼ 91
13:13:24354354.5354.5▼ 9.51
13:13:21354355354▼ 101
13:13:09354.5355354▼ 104
13:13:09354.5355354.5▼ 9.51
13:13:08354.5355354.5▼ 9.51
13:13:05354.5355354.5▼ 9.51
13:13:04354.5355354.5▼ 9.51
13:12:59354.5355354.5▼ 9.51
13:12:55354.5355354.5▼ 9.51
13:12:46355355.5355▼ 91
13:12:39355355.5355▼ 93
13:12:34355355.5355▼ 91
13:12:30355355.5355.5▼ 8.51
13:12:26355355.5355.5▼ 8.54
13:12:04355.5356355.5▼ 8.51
13:11:55355.5356355.5▼ 8.51
13:11:53355.5356355.5▼ 8.51
13:11:49355.5356356▼ 81
13:11:43355.5356355.5▼ 8.52
13:11:42355.5356355.5▼ 8.51
13:11:31355355.5355.5▼ 8.51
13:11:05355356356▼ 81
13:11:00355355.5355.5▼ 8.52
13:10:53355355.5355▼ 91
13:10:50355355.5355.5▼ 8.51
13:10:50355355.5355▼ 92
13:10:25355356355▼ 91
13:10:12355356356▼ 81
13:09:55355356356▼ 81
13:09:48355356355▼ 91
13:09:47355356356▼ 81
13:09:38355356356▼ 81
13:09:31355356356▼ 81
13:09:30355356356▼ 81
13:09:19355356355▼ 91
13:09:10356356.5356▼ 81
13:09:08356356.5356▼ 81
13:09:04356356.5356▼ 81
13:09:00356356.5356▼ 81
13:08:51356356.5356▼ 81
13:08:38356356.5356▼ 81
13:08:26356356.5356▼ 81
13:08:22356356.5356▼ 81
13:08:16356356.5356.5▼ 7.51
13:08:14355.5356.5356.5▼ 7.51
13:08:06355.5356356▼ 82
13:08:05355.5356356▼ 88
13:08:01354.5356356▼ 87
13:08:00354.5355.5355.5▼ 8.51
13:07:59354.5355.5355.5▼ 8.52
13:07:55354.5355.5355.5▼ 8.52
13:07:48354355.5355.5▼ 8.52
13:07:46354355.5354▼ 105
13:07:35354355.5354▼ 101
13:07:27355356355▼ 91
13:07:25355356355▼ 91
13:07:22355355.5355.5▼ 8.54
13:07:10353.5355355▼ 91
13:07:08353.5354354▼ 102
13:07:06354.5355.5354.5▼ 9.51
13:06:56353.5354354▼ 101
13:06:54353.5354354▼ 102
13:06:54354356354▼ 108
13:06:53354354.5354.5▼ 9.51
13:06:50354356354▼ 1010
13:06:48354356354▼ 104
13:06:46354.5356354.5▼ 9.510
13:06:30354356354▼ 101
13:06:30354356356▼ 81
13:06:27354355355▼ 91
13:06:18354.5356354▼ 102
13:06:18354.5356354.5▼ 9.58
13:06:17354.5355.5355.5▼ 8.52
13:06:17354.5355.5355.5▼ 8.52
13:06:17354355.5355.5▼ 8.516
13:06:17354355355▼ 928
13:06:17354354.5354.5▼ 9.51
13:06:14354354.5354.5▼ 9.51
13:06:14354.5355354.5▼ 9.53
13:06:07354354.5354.5▼ 9.53
13:06:01354354.5354.5▼ 9.51
13:05:56354354.5354.5▼ 9.51
13:05:55354354.5354.5▼ 9.51
13:05:54354354.5354▼ 101
13:05:52354354.5354.5▼ 9.51
13:05:27354354.5354▼ 102
13:05:10354354.5354.5▼ 9.51
13:05:00354355355▼ 91
13:04:54354355354▼ 101
13:04:27354355354▼ 101
13:04:27354354.5354.5▼ 9.51
13:04:23354354.5354▼ 101
13:04:17353.5354354▼ 101
13:04:05354355354▼ 101
13:04:03354354.5354.5▼ 9.51
13:04:02354354.5354▼ 101
13:03:58354354.5354▼ 102
13:03:43354355354▼ 101
13:03:30354355355▼ 91
13:03:30354355355▼ 91
13:03:26354354.5354.5▼ 9.51
13:03:26354354.5354.5▼ 9.510
13:03:24354354.5354▼ 101
13:03:08353.5354.5354.5▼ 9.51
13:02:48353.5354.5354.5▼ 9.51
13:02:27353.5354.5354.5▼ 9.51
13:02:27353.5354.5354.5▼ 9.51
13:02:22354354.5354▼ 101
13:02:17353.5354.5353.5▼ 10.52
13:02:15353.5354354▼ 101
13:02:12353.5354354▼ 101
13:02:01353.5354.5353.5▼ 10.51
13:02:00353.5354354▼ 104
13:02:00353.5354354▼ 101
13:01:59353.5354354▼ 101
13:01:50353.5354353.5▼ 10.51
13:01:36353.5354.5353.5▼ 10.51
13:01:29353.5354.5354.5▼ 9.51
13:01:28353.5354354▼ 106
13:01:25353.5354354▼ 101
13:01:16354354.5354▼ 102
13:01:16354354.5354▼ 101
13:01:14354354.5354▼ 102
13:01:14354354.5354▼ 102
13:01:12354354.5354▼ 101
13:01:11354354.5354▼ 101
13:01:09354354.5354▼ 101
13:01:06354354.5354▼ 102
13:01:02354354.5354▼ 101
13:00:50354354.5354▼ 101
13:00:41354354.5354.5▼ 9.51
13:00:41354354.5354.5▼ 9.51
13:00:34354354.5354▼ 101
13:00:34354354.5354▼ 101
13:00:33354.5355354.5▼ 9.51
13:00:32354.5355354.5▼ 9.51
13:00:31354.5355354.5▼ 9.51
13:00:28354.5355354.5▼ 9.54
13:00:27354.5355354.5▼ 9.51
13:00:26354.5355354.5▼ 9.51
13:00:25354.5355355▼ 91

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
566 504 15287 22346
融券買進 融券賣出 融券餘額 融券限額
369 0 4 22346

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 241 595 -131
2024/04/18 281 20 29
2024/04/17 -527 -56 250
2024/04/16 985 -173 -42
2024/04/15 261 -54 -277

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材54.9△0.2△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8996 高 力

經營能力 獲利能力
綜合評分 34 綜合評分 73
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 12
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞