MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9103 美德醫療-DR

美德醫療-DR 9103

19.25

▽0.75(▽3.75%)
開盤: 20.10   最高: 20.45   最低: 19.25
昨收: 20.00   買進: 19.20   賣出: 19.25
總量: 5,390   金額: 0.00億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.25▼ 0.7516
13:30:0019.219.319.25▼ 0.75318
13:24:4119.2519.319.3▼ 0.71
13:24:4019.2519.319.3▼ 0.79
13:24:2319.2519.319.25▼ 0.751
13:24:1919.2519.3519.3▼ 0.71
13:24:1419.2519.319.3▼ 0.71
13:24:0619.2519.319.25▼ 0.755
13:24:0419.2519.319.3▼ 0.71
13:23:5819.2519.319.3▼ 0.71
13:23:5719.2519.319.25▼ 0.753
13:23:5219.2519.319.25▼ 0.751
13:23:4719.2519.319.3▼ 0.72
13:23:4219.2519.319.3▼ 0.73
13:23:3619.2519.319.25▼ 0.751
13:23:3619.2519.319.3▼ 0.76
13:22:3319.219.2519.25▼ 0.7548
13:22:3319.219.2519.25▼ 0.757
13:22:3019.219.2519.25▼ 0.751
13:22:2819.2519.319.25▼ 0.752
13:22:2719.2519.319.3▼ 0.73
13:22:2319.2519.319.25▼ 0.7514
13:22:0919.319.419.3▼ 0.72
13:22:0819.319.419.3▼ 0.741
13:21:5519.319.419.3▼ 0.73
13:21:5019.319.419.3▼ 0.72
13:21:4019.3519.419.35▼ 0.651
13:21:4019.3519.419.35▼ 0.653
13:21:4019.3519.419.35▼ 0.657
13:21:3919.3519.419.35▼ 0.651
13:21:3819.3519.419.35▼ 0.651
13:21:3319.3519.419.35▼ 0.656
13:21:1719.3519.419.4▼ 0.63
13:21:0919.3519.419.4▼ 0.66
13:20:3719.3519.419.4▼ 0.61
13:20:3519.419.4519.4▼ 0.66
13:20:2619.419.4519.4▼ 0.613
13:19:5719.419.4519.4▼ 0.63
13:19:3619.419.4519.45▼ 0.551
13:19:2319.419.4519.4▼ 0.614
13:19:0919.419.4519.4▼ 0.62
13:19:0719.419.4519.45▼ 0.551
13:18:5919.4519.519.45▼ 0.5520
13:18:4819.4519.519.45▼ 0.556
13:18:4519.4519.519.45▼ 0.551
13:18:3819.4519.519.45▼ 0.554
13:18:1819.4519.519.45▼ 0.555
13:18:1419.4519.5519.5▼ 0.51
13:18:0819.4519.5519.55▼ 0.4520
13:17:5619.519.5519.45▼ 0.555
13:17:5619.519.5519.5▼ 0.51
13:17:5319.4519.519.5▼ 0.522
13:16:2319.4519.519.5▼ 0.536
13:15:5119.4519.519.5▼ 0.58
13:14:1919.519.5519.5▼ 0.54
13:13:5519.4519.519.5▼ 0.52
13:13:4919.519.5519.5▼ 0.51
13:13:4119.519.5519.5▼ 0.51
13:13:3819.519.5519.5▼ 0.52
13:13:2919.519.5519.5▼ 0.510
13:13:2219.519.5519.5▼ 0.55
13:13:2119.519.5519.5▼ 0.55
13:13:0519.4519.519.5▼ 0.52
13:12:5419.4519.519.5▼ 0.56
13:12:4919.4519.519.5▼ 0.530
13:12:1619.4519.519.5▼ 0.51
13:12:1019.4519.519.5▼ 0.512
13:11:4719.519.5519.5▼ 0.56
13:11:1019.519.5519.5▼ 0.527
13:10:1819.519.5519.5▼ 0.51
13:10:1819.519.5519.55▼ 0.452
13:10:0219.519.5519.5▼ 0.516
13:09:2819.519.5519.5▼ 0.51
13:09:2119.519.5519.5▼ 0.57
13:09:1219.4519.519.5▼ 0.54
13:09:0719.4519.519.5▼ 0.51
13:08:5819.519.5519.5▼ 0.51
13:08:4519.4519.519.5▼ 0.52
13:08:3219.4519.519.5▼ 0.52
13:07:5419.519.5519.5▼ 0.53
13:07:3619.4519.519.5▼ 0.513
13:06:5019.519.5519.5▼ 0.528
13:06:4119.519.5519.5▼ 0.53
13:05:1619.519.5519.5▼ 0.59
13:05:1619.519.5519.5▼ 0.52
13:04:3419.519.5519.5▼ 0.54
13:03:3519.4519.519.5▼ 0.56
13:03:1819.519.5519.5▼ 0.51
13:03:0819.519.5519.5▼ 0.51
13:03:0419.519.5519.5▼ 0.51
13:03:0219.519.5519.5▼ 0.53
13:02:3419.519.5519.5▼ 0.515
13:02:2019.519.5519.5▼ 0.53
13:02:0619.519.5519.5▼ 0.51
13:01:5219.519.5519.5▼ 0.51
13:01:2719.519.5519.5▼ 0.52
13:01:2419.519.5519.55▼ 0.451
13:01:2119.519.5519.5▼ 0.55
13:00:5719.519.5519.55▼ 0.451
13:00:5619.519.5519.5▼ 0.58
13:00:4519.519.5519.5▼ 0.51
13:00:4319.519.5519.5▼ 0.52
13:00:2519.519.5519.55▼ 0.453
13:00:0019.519.5519.55▼ 0.451
12:59:3619.519.5519.55▼ 0.455
12:59:2519.519.5519.55▼ 0.451
12:58:3419.5519.619.55▼ 0.451
12:56:5819.519.619.5▼ 0.51
12:56:5419.5519.619.5▼ 0.53
12:56:5419.5519.619.55▼ 0.451
12:56:3819.5519.619.5▼ 0.52
12:56:3819.5519.619.55▼ 0.452
12:56:3619.519.5519.55▼ 0.453
12:56:1119.519.5519.55▼ 0.453
12:55:5619.519.5519.55▼ 0.452
12:55:1619.519.5519.55▼ 0.453
12:55:1219.519.5519.5▼ 0.51
12:55:0519.519.5519.5▼ 0.51
12:54:3119.519.5519.5▼ 0.52
12:54:2319.519.5519.55▼ 0.451
12:54:0319.519.5519.5▼ 0.52
12:53:5519.519.5519.55▼ 0.452
12:53:5419.5519.619.55▼ 0.452
12:53:4319.5519.619.55▼ 0.456
12:53:3319.5519.619.55▼ 0.455
12:53:0519.5519.619.55▼ 0.452
12:52:5019.5519.619.6▼ 0.41
12:52:3119.5519.619.6▼ 0.41
12:52:2319.5519.619.55▼ 0.451
12:52:0119.5519.619.55▼ 0.4510
12:51:5919.5519.619.6▼ 0.41
12:51:2819.5519.619.6▼ 0.41
12:50:5519.5519.619.6▼ 0.41
12:50:5319.5519.619.55▼ 0.455
12:50:3519.619.6519.6▼ 0.41
12:50:1919.5519.6519.55▼ 0.452
12:50:0019.5519.619.6▼ 0.421
12:50:0019.5519.619.6▼ 0.45
12:49:5219.5519.619.6▼ 0.42
12:49:5119.5519.619.55▼ 0.453
12:49:0019.5519.619.55▼ 0.454
12:48:4419.5519.619.55▼ 0.452
12:48:3619.5519.619.55▼ 0.451
12:47:4019.5519.619.5▼ 0.51
12:47:4019.5519.619.55▼ 0.457
12:47:0519.519.619.5▼ 0.51
12:46:5219.5519.619.55▼ 0.451
12:46:3919.519.5519.55▼ 0.456
12:46:3119.4519.519.5▼ 0.51
12:46:2919.519.5519.5▼ 0.51
12:46:1919.4519.519.5▼ 0.56
12:46:0919.4519.519.5▼ 0.55
12:46:0619.519.5519.5▼ 0.59
12:46:0519.519.5519.5▼ 0.513
12:45:2619.519.5519.5▼ 0.52
12:45:2519.519.5519.5▼ 0.57
12:44:5819.519.5519.55▼ 0.457
12:44:1119.519.5519.5▼ 0.53
12:44:0919.519.5519.5▼ 0.54
12:44:0719.519.5519.5▼ 0.56
12:43:5719.519.5519.5▼ 0.51
12:43:4519.519.5519.5▼ 0.518
12:43:4019.519.5519.5▼ 0.51
12:43:4019.519.5519.5▼ 0.52
12:42:5819.519.5519.5▼ 0.55
12:42:5019.519.5519.5▼ 0.52
12:42:2619.5519.619.55▼ 0.452
12:42:1819.5519.619.55▼ 0.4520
12:42:1619.5519.619.55▼ 0.4511
12:41:4119.5519.619.55▼ 0.451
12:41:4019.5519.619.55▼ 0.4513
12:41:2719.5519.619.55▼ 0.451
12:41:2619.5519.619.55▼ 0.458
12:40:5019.5519.619.55▼ 0.459
12:39:5519.5519.619.6▼ 0.45
12:39:1719.5519.619.6▼ 0.43
12:39:1519.5519.619.55▼ 0.4520
12:38:2119.619.6519.55▼ 0.451
12:38:2119.619.6519.6▼ 0.41
12:38:1819.5519.6519.55▼ 0.4512
12:38:1619.619.6519.6▼ 0.424
12:37:1719.619.6519.65▼ 0.352
12:36:5719.619.6519.6▼ 0.41
12:36:4919.619.6519.65▼ 0.351
12:36:3619.619.6519.65▼ 0.351
12:36:3419.619.6519.6▼ 0.46
12:36:0719.619.6519.65▼ 0.3511
12:35:3519.5519.619.6▼ 0.410
12:35:2619.5519.619.6▼ 0.410
12:35:1919.5519.619.6▼ 0.410
12:35:1919.5519.619.6▼ 0.42
12:35:0119.5519.619.55▼ 0.451
12:35:0119.5519.619.55▼ 0.452
12:34:4719.5519.619.55▼ 0.451
12:34:4119.5519.619.55▼ 0.455
12:34:3319.5519.619.55▼ 0.451
12:34:2419.5519.619.55▼ 0.451
12:34:1719.5519.619.55▼ 0.452
12:34:0919.5519.619.55▼ 0.451
12:34:0019.5519.619.55▼ 0.452
12:33:4319.5519.619.55▼ 0.453
12:33:4319.5519.619.55▼ 0.453
12:33:3219.5519.619.5▼ 0.52
12:33:3219.5519.619.55▼ 0.451
12:33:2919.5519.619.55▼ 0.4510
12:33:2819.519.5519.55▼ 0.451
12:33:2319.519.5519.5▼ 0.51
12:33:1719.519.619.5▼ 0.53
12:33:1419.519.5519.55▼ 0.451
12:32:4919.5519.619.5▼ 0.55
12:32:4919.5519.619.55▼ 0.458
12:32:3919.5519.619.55▼ 0.451
12:32:2019.5519.619.55▼ 0.452
12:32:0419.5519.619.55▼ 0.451
12:31:4619.5519.619.55▼ 0.452
12:31:4019.519.5519.55▼ 0.451
12:31:3719.5519.619.55▼ 0.452
12:31:2319.5519.619.55▼ 0.453
12:31:1719.5519.619.55▼ 0.452
12:31:1619.5519.619.55▼ 0.451
12:31:1619.519.5519.55▼ 0.452
12:31:1219.519.5519.55▼ 0.451
12:31:1019.519.5519.55▼ 0.451
12:31:0519.519.5519.55▼ 0.451
12:31:0519.519.5519.55▼ 0.451
12:31:0219.519.5519.55▼ 0.455
12:30:5919.519.5519.5▼ 0.52
12:30:4719.519.5519.55▼ 0.455
12:30:3119.519.5519.55▼ 0.4510
12:30:2919.519.5519.5▼ 0.53
12:30:1419.519.5519.5▼ 0.53
12:30:1319.519.5519.55▼ 0.451
12:30:1319.519.5519.5▼ 0.51
12:30:1319.519.5519.5▼ 0.550
12:30:1219.519.5519.55▼ 0.451
12:30:1219.519.5519.5▼ 0.52
12:30:0819.519.5519.5▼ 0.52
12:30:0719.519.5519.5▼ 0.52
12:29:5219.519.5519.5▼ 0.510
12:29:3419.519.5519.5▼ 0.52
12:29:2819.5519.619.55▼ 0.4527
12:29:2519.5519.619.55▼ 0.4510
12:29:2519.5519.619.55▼ 0.452
12:29:0919.5519.619.55▼ 0.453
12:29:0819.5519.619.55▼ 0.453
12:29:0719.5519.619.55▼ 0.451
12:29:0219.5519.619.55▼ 0.452
12:28:5819.5519.619.55▼ 0.451
12:28:5219.5519.619.55▼ 0.455
12:28:1119.619.6519.6▼ 0.422
12:28:0919.619.6519.6▼ 0.42
12:27:5719.619.6519.6▼ 0.42
12:27:2819.619.6519.6▼ 0.44
12:27:2619.619.6519.6▼ 0.45
12:27:1219.619.6519.6▼ 0.43
12:27:0319.619.6519.6▼ 0.45
12:26:4919.619.6519.6▼ 0.41
12:26:2219.619.719.6▼ 0.46
12:26:1019.6519.719.65▼ 0.3512
12:26:0719.6519.719.65▼ 0.351
12:25:5219.6519.719.65▼ 0.351
12:25:4419.6519.719.65▼ 0.355
12:25:3619.6519.719.65▼ 0.351
12:24:4919.6519.719.65▼ 0.3518
12:24:4319.6519.719.7▼ 0.31
12:23:5319.6519.719.65▼ 0.351
12:23:4719.6519.719.65▼ 0.353
12:23:2119.6519.719.65▼ 0.355
12:22:5319.6519.719.7▼ 0.31
12:21:5619.6519.719.65▼ 0.351
12:21:3619.6519.719.65▼ 0.351
12:21:1819.6519.719.65▼ 0.354
12:20:4319.6519.719.65▼ 0.351
12:20:3519.6519.719.65▼ 0.351
12:20:2519.6519.719.65▼ 0.352
12:20:1119.6519.719.65▼ 0.351
12:20:0519.6519.719.65▼ 0.355
12:19:5219.6519.719.65▼ 0.353
12:19:4819.6519.719.65▼ 0.351
12:19:4619.6519.719.65▼ 0.352
12:19:4519.6519.719.65▼ 0.351
12:19:2919.6519.719.65▼ 0.351
12:19:1219.6519.719.65▼ 0.351
12:19:0119.6519.719.7▼ 0.35
12:18:5619.6519.719.7▼ 0.31
12:18:4019.6519.719.65▼ 0.355
12:18:1819.6519.719.65▼ 0.352
12:18:1319.6519.719.65▼ 0.355
12:17:3919.6519.719.65▼ 0.3513
12:17:3119.6519.719.65▼ 0.359
12:17:0319.6519.719.65▼ 0.353
12:16:5919.6519.719.65▼ 0.355
12:16:3919.619.719.6▼ 0.48
12:15:3519.6519.719.65▼ 0.351
12:15:3419.6519.719.65▼ 0.351
12:14:4619.6519.719.65▼ 0.355
12:14:3119.6519.719.65▼ 0.352
12:14:2019.6519.719.65▼ 0.351
12:14:1519.619.6519.65▼ 0.3543
12:13:5319.619.6519.6▼ 0.410

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
441 683 11128 51370
融券買進 融券賣出 融券餘額 融券限額
124 23 869 51370

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 177 0 -18
2021/04/21 47 0 -33
2021/04/20 -681 0 -14
2021/04/19 -784 0 56
2021/04/16 73 0 86

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4104佳醫醫藥通路58.6▽0.6▽1.01%
競爭者 4106雃博醫藥通路28.15▽0.35▽1.23%
上游供應商 1325恆大不織布88.7▽2.2▽2.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1225 福懋油

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 50 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞