MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

910861 神州-DR

神州-DR 910861

10.70

0.00(0.00%)
開盤: 10.80   最高: 11.00   最低: 10.40
昨收: 10.70   買進: 10.65   賣出: 10.70
總量: 6,368   金額: 0.68億   2020/10/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.7--16
13:30:0010.6510.710.7--155
13:24:5310.6510.710.7--1
13:24:5210.6510.710.7--1
13:24:5110.6510.710.7--1
13:24:2610.6510.710.65▼ 0.057
13:24:2510.6510.710.7--4
13:24:0410.6510.710.65▼ 0.0522
13:23:2610.6510.710.65▼ 0.053
13:23:0910.6510.710.65▼ 0.0510
13:22:5010.710.7510.7--14
13:22:4510.710.7510.7--2
13:22:2610.6510.710.7--42
13:21:3510.6510.710.65▼ 0.058
13:20:3810.6510.710.65▼ 0.0512
13:20:1710.6510.710.65▼ 0.055
13:20:1510.6510.710.7--3
13:19:2310.6510.710.7--2
13:19:0310.6510.710.7--10
13:18:4210.710.7510.7--5
13:18:3510.6510.710.7--91
13:17:5110.6510.710.7--5
13:17:3310.6510.710.7--1
13:17:2510.710.7510.7--5
13:17:1610.6510.710.7--79
13:15:2810.6510.710.65▼ 0.051
13:14:5610.6510.710.7--1
13:14:4410.6510.710.7--1
13:14:3410.6510.710.7--30
13:14:1610.6510.710.7--1
13:14:1410.6510.710.7--1
13:14:1310.6510.710.7--10
13:14:1110.6510.710.7--10
13:13:4710.6510.710.7--10
13:13:4110.6510.710.65▼ 0.052
13:13:0510.610.6510.65▼ 0.0528
13:12:2610.6510.710.65▼ 0.055
13:12:2510.6510.710.65▼ 0.055
13:12:2110.6510.710.65▼ 0.055
13:12:1610.6510.710.65▼ 0.058
13:11:5710.610.6510.65▼ 0.0517
13:11:4610.610.6510.65▼ 0.053
13:11:4110.610.6510.65▼ 0.053
13:11:0510.610.6510.65▼ 0.053
13:10:1910.610.6510.65▼ 0.0510
13:08:4910.610.6510.65▼ 0.055
13:08:1510.610.6510.65▼ 0.053
13:07:5710.610.6510.6▼ 0.13
13:07:3710.610.6510.6▼ 0.15
13:07:1710.610.6510.6▼ 0.110
13:06:5010.610.6510.6▼ 0.11
13:06:3410.610.6510.6▼ 0.15
13:06:3110.5510.610.6▼ 0.15
13:06:1110.610.6510.6▼ 0.182
13:03:4310.610.6510.6▼ 0.14
13:03:3010.6510.710.65▼ 0.0520
13:03:2110.6510.710.65▼ 0.058
13:02:4910.6510.710.65▼ 0.051
13:02:3910.6510.710.65▼ 0.051
13:02:0710.6510.710.65▼ 0.0515
13:01:5310.6510.710.65▼ 0.0510
13:01:5310.610.6510.65▼ 0.051
13:00:2710.610.6510.65▼ 0.0510
12:59:4110.610.6510.65▼ 0.0510
12:59:2510.6510.710.65▼ 0.055
12:57:5110.6510.710.65▼ 0.051
12:57:3510.6510.710.65▼ 0.051
12:55:3010.6510.710.65▼ 0.051
12:54:5210.610.6510.65▼ 0.053
12:53:4410.6510.710.65▼ 0.051
12:53:3310.610.6510.65▼ 0.0553
12:53:1810.610.6510.6▼ 0.18
12:52:1210.610.6510.6▼ 0.14
12:52:0010.610.6510.6▼ 0.11
12:50:2610.6510.710.65▼ 0.058
12:50:0810.610.710.6▼ 0.14
12:49:2710.610.6510.65▼ 0.0512
12:47:5310.610.6510.65▼ 0.055
12:46:3510.610.6510.65▼ 0.051
12:44:5010.610.6510.65▼ 0.052
12:44:5010.610.6510.6▼ 0.114
12:44:1910.610.6510.6▼ 0.12
12:43:5810.610.6510.65▼ 0.0520
12:43:3710.610.6510.65▼ 0.051
12:41:1010.6510.710.65▼ 0.0527
12:40:3610.6510.710.65▼ 0.051
12:39:1610.6510.710.65▼ 0.055
12:38:4310.6510.710.65▼ 0.053
12:37:4710.6510.710.65▼ 0.051
12:36:1510.6510.710.65▼ 0.054
12:35:1710.610.6510.65▼ 0.051
12:33:5210.610.6510.65▼ 0.051
12:32:3010.6510.710.65▼ 0.0515
12:31:4110.6510.710.65▼ 0.0528
12:30:2610.6510.710.65▼ 0.055
12:28:4610.6510.710.7--30
12:28:3510.6510.710.7--10
12:27:2610.6510.710.65▼ 0.051
12:27:0310.6510.710.65▼ 0.051
12:23:5810.6510.710.65▼ 0.052
12:22:3210.610.6510.65▼ 0.052
12:22:2510.610.6510.65▼ 0.051
12:20:2710.610.6510.65▼ 0.0543
12:20:0510.610.6510.6▼ 0.15
12:19:2810.610.6510.6▼ 0.11
12:18:5510.610.6510.6▼ 0.14
12:13:3910.610.6510.6▼ 0.110
12:13:2110.610.6510.6▼ 0.12
12:13:0210.610.6510.6▼ 0.17
12:09:4110.610.6510.65▼ 0.052
12:09:2410.6510.710.65▼ 0.051
12:08:4510.6510.710.65▼ 0.054
12:08:0910.6510.710.7--1
12:07:4010.6510.710.7--1
12:06:3410.6510.710.65▼ 0.056
12:05:1410.610.6510.65▼ 0.051
12:02:0510.6510.710.6▼ 0.11
12:02:0510.6510.710.65▼ 0.059
12:01:4310.6510.710.7--2
12:00:3210.6510.710.65▼ 0.051
12:00:2910.6510.710.65▼ 0.0510
11:58:1610.6510.710.65▼ 0.053
11:56:3510.6510.710.65▼ 0.051
11:54:5010.6510.710.65▼ 0.0512
11:52:5610.6510.710.65▼ 0.055
11:52:4810.610.6510.65▼ 0.051
11:52:0810.6510.710.65▼ 0.0539
11:51:0010.6510.710.65▼ 0.051
11:50:1910.6510.710.65▼ 0.051
11:49:2310.6510.710.65▼ 0.051
11:48:5210.6510.710.65▼ 0.052
11:43:4410.710.7510.7--1
11:43:2910.710.7510.7--5
11:41:0310.6510.710.7--10
11:40:3910.6510.710.7--1
11:39:4710.6510.710.7--10
11:37:5210.6510.710.7--18
11:37:5210.710.7510.7--22
11:35:3910.710.7510.7--15
11:33:0810.7510.810.75▲ 0.0516
11:31:4010.7510.810.75▲ 0.055
11:31:3710.7510.810.75▲ 0.055
11:31:3510.7510.810.75▲ 0.055
11:31:3310.7510.810.75▲ 0.055
11:31:3010.7510.810.75▲ 0.055
11:31:2610.7510.810.75▲ 0.055
11:31:2310.7510.810.75▲ 0.055
11:31:0210.710.7510.8▲ 0.121
11:31:0210.710.7510.75▲ 0.0517
11:29:3110.710.7510.75▲ 0.051
11:28:0310.7510.810.75▲ 0.054
11:28:0210.7510.810.75▲ 0.051
11:27:3910.7510.810.75▲ 0.055
11:27:3310.7510.810.75▲ 0.055
11:27:2910.7510.810.75▲ 0.055
11:27:2610.7510.810.75▲ 0.055
11:27:2210.7510.810.75▲ 0.055
11:27:1810.7510.810.75▲ 0.055
11:27:0310.7510.810.75▲ 0.055
11:26:5410.7510.810.75▲ 0.055
11:26:4410.7510.810.75▲ 0.055
11:26:3710.7510.810.75▲ 0.055
11:26:1410.7510.810.75▲ 0.055
11:26:0810.710.7510.75▲ 0.051
11:26:0810.7510.810.75▲ 0.051
11:25:4410.7510.810.75▲ 0.051
11:25:2910.7510.810.75▲ 0.053
11:25:2610.7510.810.75▲ 0.055
11:24:1310.710.7510.75▲ 0.055
11:23:1710.7510.810.75▲ 0.0540
11:21:1910.710.7510.75▲ 0.0512
11:21:1910.710.7510.75▲ 0.0515
11:21:1910.710.7510.75▲ 0.0520
11:19:3110.710.7510.7--1
11:18:0310.710.7510.7--5
11:17:5910.710.7510.7--5
11:17:5610.710.7510.7--5
11:17:5110.6510.710.7--5
11:17:5110.710.7510.7--5
11:17:4610.710.7510.7--5
11:17:4210.710.7510.7--5
11:17:3810.6510.710.7--1
11:17:3810.710.7510.7--4
11:17:3710.710.7510.7--1
11:17:0610.710.7510.7--5
11:16:4610.710.7510.7--5
11:16:3810.710.7510.7--22
11:16:3710.710.7510.7--22
11:16:3710.710.7510.7--22
11:15:2910.6510.710.7--1
11:15:1910.710.7510.7--5
11:15:1610.710.7510.7--5
11:15:1210.710.7510.7--5
11:15:0510.710.7510.7--5
11:13:5710.710.7510.7--6
11:09:4210.6510.7510.65▼ 0.052
11:09:2810.6510.7510.65▼ 0.052
11:09:0310.6510.7510.65▼ 0.051
11:07:0410.710.7510.7--4
11:04:3910.6510.710.7--8
11:03:3210.6510.710.7--1
11:03:0210.6510.710.7--2
11:02:3310.6510.7510.65▼ 0.051
11:02:0710.6510.710.7--5
11:01:4410.6510.710.7--2
11:01:3710.710.7510.7--5
11:01:3310.710.7510.7--5
11:01:3010.710.7510.7--5
11:01:2610.710.7510.7--5
11:01:2310.710.7510.7--5
11:01:2310.6510.710.7--10
11:01:2310.710.7510.7--5
11:01:2010.710.7510.7--5
11:01:1710.6510.710.7--5
11:01:1610.710.7510.7--5
11:01:1310.710.7510.7--5
11:01:0910.710.7510.7--5
11:00:4710.710.7510.7--5
10:59:5810.6510.710.7--1
10:59:5810.710.7510.7--1
10:59:3210.710.7510.7--4
10:59:3010.6510.7510.65▼ 0.052
10:57:2610.6510.710.7--1
10:57:2310.6510.710.7--1
10:56:5810.710.7510.7--20
10:56:5710.710.7510.7--20
10:56:5710.710.7510.7--20
10:55:3910.6510.710.7--22
10:54:1810.6510.710.7--10
10:51:5710.6510.710.65▼ 0.052
10:51:3410.6510.710.7--18
10:50:3510.6510.710.7--1
10:50:2510.6510.710.65▼ 0.051
10:49:4710.6510.710.65▼ 0.054
10:49:3010.6510.710.65▼ 0.051
10:48:0510.610.6510.65▼ 0.051
10:47:0410.610.6510.65▼ 0.0516
10:46:3010.610.6510.65▼ 0.055
10:46:0210.610.6510.65▼ 0.055
10:45:1810.6510.710.65▼ 0.052
10:42:2810.6510.710.65▼ 0.053
10:42:1510.6510.710.65▼ 0.056
10:41:0810.6510.710.65▼ 0.055
10:40:3910.6510.710.65▼ 0.051
10:40:0410.610.6510.7--17
10:40:0410.610.6510.65▼ 0.0543
10:39:4710.610.6510.6▼ 0.14
10:39:3510.610.6510.6▼ 0.11
10:39:2910.610.6510.6▼ 0.112
10:39:1010.610.6510.6▼ 0.15
10:38:1910.610.6510.6▼ 0.12
10:38:1210.610.6510.6▼ 0.15
10:36:2310.610.6510.65▼ 0.051
10:35:3510.6510.710.65▼ 0.0513
10:34:5810.6510.710.65▼ 0.052
10:32:5010.6510.710.65▼ 0.054
10:32:2910.6510.710.65▼ 0.052
10:32:2210.6510.710.65▼ 0.051
10:32:2210.6510.710.65▼ 0.055
10:32:2010.6510.710.65▼ 0.0515
10:32:1010.6510.710.65▼ 0.0510
10:32:0810.6510.710.65▼ 0.051
10:32:0310.6510.710.65▼ 0.056
10:32:0110.6510.710.65▼ 0.057
10:31:5710.6510.710.65▼ 0.055
10:31:4310.6510.710.65▼ 0.056
10:31:3210.6510.710.65▼ 0.0510
10:29:3410.6510.710.7--3
10:29:2910.6510.710.65▼ 0.051
10:28:5310.6510.710.65▼ 0.051
10:28:3910.710.7510.7--5
10:27:3810.710.7510.7--5
10:27:1310.710.7510.7--1
10:27:0610.710.7510.7--2
10:26:5710.710.7510.7--2
10:26:4710.6510.710.65▼ 0.051
10:26:3510.710.7510.7--9
10:23:5910.710.7510.7--1
10:23:2010.710.7510.7--1
10:22:3310.710.7510.7--1
10:22:0610.6510.710.7--5
10:21:4910.710.7510.7--5
10:20:0910.710.7510.7--4
10:19:2910.710.7510.7--1
10:19:0810.710.7510.7--5
10:19:0610.710.7510.75▲ 0.0560
10:18:5910.6510.710.7--7
10:18:5910.710.7510.7--3
10:18:5210.710.7510.7--2
10:18:4210.6510.710.7--9
10:18:4210.710.7510.7--5
10:18:3510.710.7510.7--50
10:18:3110.710.7510.7--2
10:18:2110.710.7510.7--10
10:16:3310.7510.810.75▲ 0.051
10:16:0710.7510.810.75▲ 0.054
10:15:4410.7510.810.75▲ 0.055
10:15:3610.7510.810.8▲ 0.11
10:15:2910.710.7510.75▲ 0.052
10:15:2810.7510.810.75▲ 0.053

資券變化

單位:張數  2020/10/14
融資買進 融資賣出 融資餘額 融資限額
1553 556 2204 17791
融券買進 融券賣出 融券餘額 融券限額
0 241 323 17791

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/20 2421 0 40
2020/10/19 2094 0 0
2020/10/16 289 0 0
2020/10/15 -33 0 0
2020/10/14 -10391 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6214精誠系統整合82▽0.3▽0.36%
競爭者 2347聯強資訊通訊通路42.35△0.4△0.95%
上游供應商 2353宏碁電腦軟硬體設備23.5▽0.65▽2.69%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8064 東捷

經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞