MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

237.00

△3.50(△1.50%)
開盤: 235.00   最高: 237.50   最低: 234.50
昨收: 233.50   買進: 236.50   賣出: 237.00
總量: 1,740   金額: 4.11億   2019/07/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----237▲ 3.5316
13:21:51235235.5236▲ 2.549
13:19:40235235.5235.5▲ 2160
12:56:39235235.5235.5▲ 25
12:56:19235235.5235.5▲ 21
12:55:29235235.5235▲ 1.51
12:55:08235235.5235.5▲ 236
12:43:40235235.5235.5▲ 258
12:30:47235236235▲ 1.51
12:30:22235.5236235.5▲ 21
12:30:07235.5236235.5▲ 22
12:30:02235.5236235.5▲ 22
12:29:57235.5236235.5▲ 21
12:28:56235235.5235.5▲ 21
12:28:46235235.5235.5▲ 21
12:28:41235235.5235.5▲ 220
12:28:31235235.5235.5▲ 21
12:27:10235235.5235.5▲ 21
12:27:05235235.5235▲ 1.55
12:26:25235235.5235▲ 1.51
12:26:20235235.5235.5▲ 21
12:24:25235235.5235▲ 1.51
12:22:59235235.5235.5▲ 21
12:22:34235235.5235.5▲ 21
12:22:29235235.5235▲ 1.52
12:21:54235235.5235▲ 1.51
12:21:14235235.5235▲ 1.52
12:20:09235235.5235▲ 1.51
12:20:04235235.5235.5▲ 22
12:19:59235235.5235▲ 1.52
12:19:49235235.5235▲ 1.52
12:19:39235235.5235▲ 1.51
12:19:34235.5236235.5▲ 227
12:19:29235.5236235.5▲ 219
12:18:54235.5236235.5▲ 210
12:18:49235.5236236▲ 2.51
12:17:28235.5236236▲ 2.51
12:16:33235.5236236▲ 2.51
12:16:27235.5236236▲ 2.51
12:16:17235.5236236▲ 2.51
12:15:32235.5236236▲ 2.51
12:15:02235.5236236▲ 2.51
12:12:52235.5236236▲ 2.52
12:12:31235.5236236▲ 2.52
12:11:16235.5236236▲ 2.51
12:10:11235.5236236▲ 2.51
12:10:01236236.5236▲ 2.53
12:09:51236236.5236▲ 2.51
12:09:36236236.5236▲ 2.51
12:09:21235.5236236▲ 2.54
12:09:16235.5236236▲ 2.51
12:09:11235.5236236▲ 2.510
12:09:06235.5236236▲ 2.54
12:08:46235.5236236▲ 2.51
12:08:41235.5236236▲ 2.51
12:08:36235.5236236▲ 2.52
12:08:31235.5236236▲ 2.53
12:07:40235.5236236▲ 2.52
12:07:35235.5236236▲ 2.52
12:07:15235.5236235.5▲ 22
12:07:10235.5236236▲ 2.525
12:06:50235.5236236▲ 2.51
12:06:05235.5236236▲ 2.54
12:05:39235.5236236▲ 2.51
12:04:59235.5236236▲ 2.51
12:03:49235.5236236▲ 2.51
12:02:39235.5236236▲ 2.51
12:02:04235.5236236▲ 2.51
12:01:54235.5236236▲ 2.51
12:01:48235.5236236▲ 2.51
12:01:43235.5236236▲ 2.51
12:01:13235.5236236▲ 2.51
12:00:58235.5236236▲ 2.51
12:00:13235.5236236▲ 2.51
12:00:08235.5236236▲ 2.51
12:00:03235.5236236▲ 2.53
11:59:58235.5236235.5▲ 21
11:59:23235.5236236▲ 2.52
11:59:03235.5236235.5▲ 21
11:58:28235.5236236▲ 2.51
11:58:13235.5236236▲ 2.52
11:58:08235.5236236▲ 2.51
11:57:57235.5236236▲ 2.51
11:57:27235.5236236▲ 2.51
11:56:17235.5236236▲ 2.51
11:54:51235.5236236▲ 2.51
11:54:26235.5236236▲ 2.51
11:53:51235.5236236▲ 2.51
11:53:41235.5236236▲ 2.51
11:52:51235.5236236▲ 2.51
11:52:31235.5236236▲ 2.51
11:52:21235.5236236▲ 2.51
11:52:16235.5236236▲ 2.52
11:52:11235.5236236▲ 2.51
11:51:50235.5236236▲ 2.51
11:51:15235.5236236▲ 2.51
11:49:55235.5236236▲ 2.51
11:48:55235.5236236▲ 2.51
11:48:50235.5236236▲ 2.51
11:47:39235.5236236▲ 2.51
11:46:09235.5236236▲ 2.51
11:45:03235.5236236▲ 2.51
11:44:03235.5236236▲ 2.51
11:43:23235.5236235.5▲ 21
11:43:18235.5236236▲ 2.51
11:42:23235.5236236▲ 2.51
11:41:18235.5236236▲ 2.51
11:40:27235.5236236▲ 2.52
11:38:37235.5236.5236.5▲ 31
11:38:17236236.5236▲ 2.51
11:37:41235.5236236▲ 2.51
11:37:31235.5236236▲ 2.51
11:36:51235.5236.5236.5▲ 31
11:36:41236236.5236▲ 2.52
11:36:21236236.5236▲ 2.51
11:36:11236236.5236▲ 2.52
11:34:51235.5236236▲ 2.56
11:34:21236236.5236▲ 2.52
11:34:16236236.5236▲ 2.53
11:34:10235.5236236▲ 2.51
11:33:50235.5236236▲ 2.51
11:33:15235.5236236▲ 2.51
11:32:35235.5236236▲ 2.51
11:32:10235.5236236▲ 2.51
11:31:15236236.5236▲ 2.53
11:31:10236236.5236.5▲ 31
11:30:55236236.5236▲ 2.56
11:30:50236236.5236▲ 2.51
11:30:30235.5236236▲ 2.52
11:30:05235.5236236▲ 2.51
11:29:39235.5236236▲ 2.51
11:29:34235.5236236▲ 2.51
11:28:24235.5236236▲ 2.51
11:28:09235.5236236▲ 2.51
11:26:18235.5236236▲ 2.51
11:26:03235.5236236▲ 2.51
11:25:43235.5236236▲ 2.51
11:25:38235.5236236▲ 2.51
11:25:33235.5236236▲ 2.51
11:24:53235.5236236▲ 2.52
11:23:43235.5236236▲ 2.51
11:23:22235.5236235.5▲ 21
11:23:17236236.5236▲ 2.510
11:22:32236236.5236.5▲ 31
11:22:27236236.5236.5▲ 31
11:19:47236236.5236.5▲ 31
11:19:32236236.5236.5▲ 31
11:18:52236236.5236.5▲ 31
11:18:47236236.5236.5▲ 31
11:16:35235.5236236▲ 2.51
11:16:25235.5236236▲ 2.51
11:16:15235.5236236▲ 2.51
11:16:10235.5236236▲ 2.525
11:15:15235.5236236▲ 2.51
11:15:10235.5236236▲ 2.53
11:15:05235.5236236▲ 2.52
11:11:39235.5236236▲ 2.51
11:11:19235.5236236▲ 2.53
11:08:04235.5236236▲ 2.51
11:07:33235.5236236▲ 2.51
11:06:48235.5236236▲ 2.51
11:06:13235.5236236▲ 2.52
11:05:22235.5236236▲ 2.51
11:04:27235.5236236▲ 2.51
11:03:47235.5236236▲ 2.51
11:03:07235.5236236▲ 2.510
11:01:11236236.5236▲ 2.511
11:01:06236236.5236▲ 2.55
11:01:01236236.5236▲ 2.51
11:00:51236236.5236.5▲ 31
11:00:31236236.5236.5▲ 31
11:00:06236236.5236.5▲ 31
10:57:15236236.5236.5▲ 31
10:56:20236236.5236.5▲ 31
10:54:54236236.5236▲ 2.52
10:54:29236236.5236▲ 2.51
10:53:39236236.5236.5▲ 31
10:52:34236236.5236.5▲ 31
10:50:03236236.5236.5▲ 31
10:48:48236236.5236.5▲ 31
10:48:13236236.5236▲ 2.51
10:48:08236236.5236▲ 2.51
10:47:32236236.5236▲ 2.51
10:46:27236236.5236.5▲ 31
10:45:02236236.5236.5▲ 31
10:44:47236236.5236▲ 2.52
10:43:51236236.5236▲ 2.51
10:43:46236236.5236▲ 2.52
10:42:51236236.5236.5▲ 31
10:42:46235.5236236▲ 2.53
10:42:26235.5236236▲ 2.51
10:42:21235.5236236▲ 2.52
10:42:11235.5236236▲ 2.510
10:41:16235.5236236▲ 2.51
10:40:46236236.5236▲ 2.51
10:40:31236236.5236▲ 2.51
10:40:26236236.5236▲ 2.51
10:40:21236236.5236▲ 2.54
10:40:15236236.5236▲ 2.512
10:40:10236236.5236▲ 2.55
10:40:05236236.5236▲ 2.510
10:40:00236236.5236▲ 2.510
10:39:50236.5237236.5▲ 38
10:39:30236236.5236.5▲ 31
10:39:25236236.5236.5▲ 31
10:39:20236236.5236.5▲ 35
10:39:15236236.5236.5▲ 31
10:39:10236.5237236.5▲ 316
10:39:00236.5237236.5▲ 31
10:38:05236.5237236.5▲ 31
10:37:55236.5237236.5▲ 31
10:37:34236.5237237▲ 3.51
10:35:54236.5237237▲ 3.52
10:35:39236.5237237▲ 3.51
10:34:49236.5237237▲ 3.51
10:34:44236.5237236.5▲ 31
10:33:48236.5237237▲ 3.51
10:32:03236.5237237▲ 3.51
10:30:33236.5237237▲ 3.51
10:30:08236.5237236.5▲ 31
10:28:27236.5237237▲ 3.51
10:26:41236.5237237▲ 3.51
10:26:36236.5237237▲ 3.51
10:26:21236.5237236.5▲ 33
10:25:31236236.5236.5▲ 31
10:25:26236236.5236.5▲ 31
10:25:16236236.5236.5▲ 330
10:24:51236236.5236▲ 2.52
10:21:15236236.5236.5▲ 31
10:20:20236236.5236.5▲ 31
10:19:55236236.5236▲ 2.51
10:19:40236236.5236.5▲ 31
10:19:30236236.5236▲ 2.51
10:18:50236236.5236▲ 2.51
10:18:10236236.5236▲ 2.51
10:18:05236236.5236.5▲ 33
10:17:54236236.5236.5▲ 31
10:17:39236236.5236.5▲ 31
10:16:44236236.5236.5▲ 31
10:16:39236236.5236.5▲ 37
10:16:03236236.5236.5▲ 35
10:15:53236236.5236.5▲ 35
10:15:48236.5237236.5▲ 34
10:15:33236237236.5▲ 31
10:15:08236.5237236.5▲ 32
10:14:43236236.5236.5▲ 33
10:14:28236236.5236.5▲ 35
10:14:03236236.5236.5▲ 31
10:13:53236236.5236.5▲ 31
10:13:48236.5237236.5▲ 32
10:13:43236.5237236.5▲ 323
10:13:08236.5237236.5▲ 31
10:10:27236.5237237▲ 3.51
10:06:51236.5237237▲ 3.51
10:03:15236.5237237▲ 3.51
10:02:25236.5237237▲ 3.51
10:02:05236.5237237▲ 3.52
10:01:04236.5237236.5▲ 32
10:00:54236.5237236.5▲ 31
09:59:39236.5237236.5▲ 31
09:59:34236.5237236.5▲ 31
09:58:59236236.5236.5▲ 39
09:58:54236236.5236.5▲ 35
09:58:49236236.5236.5▲ 32
09:57:43236.5237236.5▲ 37
09:56:43236.5237236.5▲ 31
09:56:33236.5237236.5▲ 31
09:56:28236.5237236.5▲ 35
09:56:03236.5237237▲ 3.51
09:52:27236.5237237▲ 3.51
09:52:17236.5237236.5▲ 31
09:51:37236.5237236.5▲ 31
09:51:27236236.5236.5▲ 32
09:50:42236.5237236.5▲ 32
09:50:06236.5237236.5▲ 34
09:49:26236.5237236.5▲ 31
09:49:21236.5237236.5▲ 32
09:49:16236.5237236.5▲ 35
09:48:56236.5237237▲ 3.51
09:47:40236.5237236.5▲ 31
09:47:10236.5237236.5▲ 31
09:46:15236.5237236.5▲ 31
09:45:30236236.5236.5▲ 32
09:44:00236236.5236.5▲ 35
09:43:44236236.5236.5▲ 31
09:42:49236.5237236.5▲ 35
09:42:34236.5237236.5▲ 31
09:42:19236.5237236.5▲ 33
09:41:29236236.5236.5▲ 38
09:41:14236236.5236.5▲ 31
09:40:44236.5237236.5▲ 33
09:40:39236.5237236.5▲ 35
09:40:34236.5237236.5▲ 38
09:38:18236.5237237▲ 3.51
09:38:13236.5237237▲ 3.55
09:35:42236.5237237▲ 3.51
09:34:32236.5237237▲ 3.51
09:34:17236.5237236.5▲ 33
09:34:12236.5237237▲ 3.527
09:34:07236.5237236.5▲ 34

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
290 171 820 166985
融券買進 融券賣出 融券餘額 融券限額
0 0 0 166985

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 25 0 10
2019/07/18 -347 105 3
2019/07/17 122 -15 -7
2019/07/16 -519 212 -1
2019/07/15 -853 -172 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9904寶成鞋業39.15▽0.05▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9910 豐泰

經營能力 獲利能力
綜合評分 60 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞