MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

176.00

△0.50(△0.28%)
開盤: 176.50   最高: 179.00   最低: 174.00
昨收: 175.50   買進: 176.00   賣出: 176.50
總量: 694   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----176▲ 0.51
13:30:00176176.5176▲ 0.530
13:24:02175.5176175.5--2
13:24:01175.5176175.5--10
13:23:47175.5176175.5--1
13:23:14175.5176175.5--1
13:22:05175.5176176▲ 0.51
13:20:46175.5176176▲ 0.51
13:20:36176176.5176▲ 0.56
13:20:27176176.5176▲ 0.51
13:20:15176176.5176.5▲ 11
13:20:01175.5176176▲ 0.54
13:19:37175.5176176▲ 0.51
13:19:30175.5176176▲ 0.51
13:19:26175.5176176▲ 0.51
13:18:39175.5176176▲ 0.51
13:18:00175.5176176▲ 0.51
13:17:52175.5176176▲ 0.51
13:16:45175.5176176▲ 0.51
13:16:43175.5176176▲ 0.51
13:15:57175.5176176▲ 0.51
13:15:50175.5176176▲ 0.51
13:15:04175.5176176▲ 0.51
13:14:00175.5176176▲ 0.51
13:13:40175.5176176▲ 0.51
13:13:31175.5176175.5--2
13:12:36175.5176176▲ 0.51
13:12:18175.5176176▲ 0.51
13:12:11175.5176175.5--1
13:11:32175.5176176▲ 0.51
13:11:31175.5176176▲ 0.51
13:11:15175.5176175.5--1
13:09:32176176.5176▲ 0.51
13:09:21175.5176.5176.5▲ 11
13:09:17175.5176176▲ 0.510
13:08:42175.5176176▲ 0.51
13:07:11175.5176175.5--1
13:07:11175.5176176▲ 0.51
13:05:37175.5176.5175.5--1
13:05:06175.5176.5176.5▲ 11
13:05:02175.5176.5176.5▲ 11
13:04:51176176.5176▲ 0.53
13:04:35176176.5176▲ 0.51
13:04:08176176.5176▲ 0.51
13:03:59176176.5176▲ 0.56
13:02:52176176.5176▲ 0.51
13:02:52176176.5176.5▲ 11
13:01:30175.5176.5176.5▲ 11
13:00:41175.5176176▲ 0.51
12:59:50176176.5176▲ 0.52
12:58:54176176.5176▲ 0.52
12:58:32175.5176.5176.5▲ 11
12:57:32176176.5176▲ 0.52
12:56:22175.5176.5176.5▲ 11
12:55:06176176.5176▲ 0.51
12:55:03176176.5176▲ 0.51
12:54:48176176.5176▲ 0.51
12:54:18175.5176.5176.5▲ 11
12:54:12175.5176176▲ 0.51
12:53:08175.5176.5175.5--1
12:53:08176176.5176▲ 0.57
12:52:03175.5176.5176.5▲ 11
12:50:42175.5176176▲ 0.51
12:49:53175.5176176▲ 0.51
12:48:09176176.5176▲ 0.52
12:47:58175.5176176▲ 0.51
12:47:43175.5176176▲ 0.51
12:47:07175.5176.5176.5▲ 11
12:47:04175.5176.5175.5--1
12:47:03176176.5176▲ 0.51
12:47:03176176.5176▲ 0.53
12:46:28176176.5176▲ 0.51
12:46:07176176.5176▲ 0.51
12:45:34175.5176.5176.5▲ 11
12:45:13176176.5176▲ 0.51
12:43:55176176.5176▲ 0.56
12:43:41176176.5176▲ 0.52
12:43:41176176.5176▲ 0.52
12:43:40175.5176176▲ 0.51
12:43:31175.5176176▲ 0.51
12:43:23175.5176176▲ 0.51
12:42:41175.5176176▲ 0.51
12:42:11175.5176176▲ 0.51
12:41:13175.5176176▲ 0.51
12:40:31175.5176176▲ 0.51
12:39:55175.5176176▲ 0.51
12:39:31175.5176176▲ 0.51
12:39:04175.5176176▲ 0.51
12:38:35175.5176176▲ 0.51
12:36:54175.5176176▲ 0.51
12:36:19175.5176176▲ 0.51
12:34:44175.5176176▲ 0.51
12:32:59175.5176175.5--1
12:32:48175.5176175.5--1
12:32:43175.5176176▲ 0.51
12:32:35175.5176176▲ 0.51
12:30:24175.5176176▲ 0.51
12:29:07175.5176176▲ 0.51
12:28:14175.5176176▲ 0.51
12:26:05175.5176176▲ 0.51
12:25:31175.5176176▲ 0.51
12:23:20175.5176175.5--1
12:22:11175.5176175.5--1
12:21:55175.5176176▲ 0.51
12:21:40175.5176176▲ 0.51
12:19:30175176176▲ 0.51
12:19:08175.5176175.5--1
12:17:49175.5176175.5--1
12:17:23175.5176175.5--1
12:17:20175.5176176▲ 0.51
12:17:08175.5176175.5--1
12:16:33175.5176175.5--3
12:16:00175.5176175.5--8
12:15:10175.5176176▲ 0.51
12:14:45175.5176176▲ 0.51
12:13:06176176.5176▲ 0.51
12:12:06176176.5176▲ 0.51
12:11:47176176.5176▲ 0.52
12:11:33175.5176176▲ 0.51
12:10:40176176.5176▲ 0.51
12:09:52175.5176176▲ 0.51
12:08:32175.5176176▲ 0.51
12:06:50175.5176176▲ 0.51
12:06:21175.5176176▲ 0.51
12:06:12176176.5176▲ 0.512
12:04:11176176.5176.5▲ 11
12:03:49176176.5176.5▲ 11
12:02:01176176.5176.5▲ 11
12:00:47176176.5176.5▲ 11
11:59:50176176.5176.5▲ 11
11:59:50176176.5176.5▲ 11
11:59:15176176.5176▲ 0.52
11:57:45176176.5176.5▲ 11
11:57:40176176.5176.5▲ 11
11:57:37176176.5176.5▲ 11
11:56:21176176.5176.5▲ 11
11:55:30176176.5176.5▲ 11
11:55:23176176.5176.5▲ 11
11:54:44176176.5176.5▲ 11
11:53:09176176.5176.5▲ 11
11:52:42176.5177176.5▲ 11
11:51:42176177177▲ 1.51
11:50:54176176.5176.5▲ 11
11:50:49176177177▲ 1.51
11:50:48176.5177176.5▲ 11
11:50:37176176.5176.5▲ 13
11:48:53176176.5176.5▲ 11
11:48:41176176.5176.5▲ 11
11:48:35176176.5176.5▲ 11
11:48:05176176.5176.5▲ 11
11:46:21176176.5176.5▲ 11
11:45:39176176.5176.5▲ 11
11:45:00176176.5176.5▲ 15
11:44:06176176.5176.5▲ 11
11:42:37176176.5176.5▲ 11
11:41:52176176.5176.5▲ 11
11:39:41175.5176.5176.5▲ 11
11:39:36175.5176.5176.5▲ 11
11:39:02176176.5176▲ 0.51
11:37:30175.5176.5176.5▲ 11
11:36:34175.5176.5176.5▲ 11
11:35:19175.5176.5176.5▲ 11
11:33:32175.5176.5176.5▲ 11
11:33:09175.5176.5176.5▲ 11
11:32:24175.5176176▲ 0.51
11:31:50175.5176176▲ 0.51
11:31:26175.5176176▲ 0.51
11:30:57175.5176176▲ 0.51
11:30:31175.5176176▲ 0.51
11:28:46175.5176176▲ 0.51
11:27:29175.5176176▲ 0.51
11:25:19175175.5175.5--2
11:24:58175.5176175.5--1
11:24:35175176176▲ 0.51
11:24:27175176176▲ 0.51
11:23:06175.5176175.5--18
11:22:25175.5176.5176.5▲ 11
11:21:26175.5176.5176.5▲ 11
11:20:14175.5176.5176.5▲ 11
11:19:02175.5176.5176.5▲ 11
11:18:24175.5176.5176.5▲ 11
11:18:03175.5176.5176.5▲ 11
11:17:19175.5176176▲ 0.51
11:15:55175.5176176▲ 0.51
11:15:52175.5176176▲ 0.51
11:15:40175.5176176▲ 0.52
11:15:23175.5176176▲ 0.51
11:14:42175.5176176▲ 0.51
11:13:42175.5176176▲ 0.51
11:12:21175.5176176▲ 0.51
11:11:53175.5176176▲ 0.51
11:11:30175.5176176▲ 0.51
11:11:11175.5176175.5--1
11:10:18175.5176176▲ 0.51
11:09:48175.5176176▲ 0.51
11:09:48175.5176176▲ 0.51
11:09:19175.5176176▲ 0.51
11:09:19175.5176176▲ 0.51
11:09:14175175.5175.5--1
11:07:08175175.5175.5--1
11:06:18175175.5175.5--1
11:05:25175.5176175.5--1
11:04:58175176176▲ 0.51
11:04:01175176176▲ 0.51
11:03:16175176176▲ 0.51
11:03:00175176176▲ 0.53
11:02:47175176176▲ 0.51
11:00:36175176176▲ 0.51
11:00:14175175.5175.5--1
10:58:26175175.5175.5--1
10:57:13175175.5175.5--1
10:56:15175175.5175.5--1
10:54:11174.5175.5175.5--1
10:54:03174.5175.5175.5--1
10:51:53174.5175.5175.5--1
10:51:11174.5175.5175.5--1
10:50:28175175.5175▼ 0.52
10:50:28175175.5175▼ 0.57
10:50:10175175.5175.5--1
10:49:42175176176▲ 0.51
10:48:55175175.5175.5--1
10:48:44175.5176175.5--2
10:47:31175175.5175.5--1
10:43:29175175.5175.5--1
10:42:46174.5175.5175.5--1
10:42:41175175.5175▼ 0.51
10:36:50175175.5175▼ 0.51
10:36:19174.5175175▼ 0.51
10:34:16174.5175175▼ 0.51
10:33:17174.5175175▼ 0.51
10:29:43174.5175174.5▼ 11
10:28:37174.5175174.5▼ 11
10:28:13174.5175174.5▼ 11
10:26:36174.5175174.5▼ 11
10:21:26175175.5175▼ 0.51
10:21:25175175.5175▼ 0.56
10:21:12175175.5175▼ 0.51
10:18:15175.5176175.5--5
10:17:25175.5176176▲ 0.51
10:15:19175.5176176▲ 0.51
10:15:04175.5176176▲ 0.54
10:14:16175.5176176▲ 0.55
10:14:01175175.5175.5--1
10:14:00175175.5175.5--2
10:11:54175175.5175.5--1
10:11:49175175.5175.5--1
10:11:14175175.5175.5--1
10:09:05174.5175.5175.5--1
10:09:03174.5175175▼ 0.56
10:06:58174174.5174.5▼ 14
10:04:44174.5175174.5▼ 16
10:04:43174.5175174.5▼ 15
09:59:14174.5175174.5▼ 11
09:56:04174.5175174.5▼ 11
09:51:00174.5175174.5▼ 11
09:49:21174174.5174.5▼ 12
09:49:00174.5175174.5▼ 13
09:47:19174174.5174.5▼ 15
09:47:19174174.5174.5▼ 11
09:46:53174174.5174.5▼ 11
09:46:03174174.5174▼ 1.51
09:45:50174174.5174▼ 1.51
09:45:39173.5174174▼ 1.51
09:45:38173.5174174▼ 1.52
09:45:26173.5174174▼ 1.51
09:44:37173.5174.5173.5▼ 22
09:44:29173.5174174▼ 1.51
09:43:17173.5174174▼ 1.51
09:43:13173.5174174▼ 1.51
09:42:49174174.5174▼ 1.51
09:42:45174174.5174▼ 1.51
09:42:40174174.5174▼ 1.55
09:42:37174174.5174▼ 1.51
09:41:43174174.5174▼ 1.51
09:41:42174174.5174.5▼ 11
09:41:33174174.5174▼ 1.52
09:41:12174174.5174▼ 1.51
09:40:44174174.5174▼ 1.52
09:39:44174174.5174▼ 1.54
09:39:43174174.5174▼ 1.51
09:39:09174174.5174▼ 1.51
09:38:46174174.5174▼ 1.52
09:38:44174.5175174.5▼ 11
09:38:34174174.5174.5▼ 11
09:38:24174174.5174.5▼ 11
09:38:09174.5175174.5▼ 11
09:38:01174.5175174.5▼ 12
09:37:29174175174▼ 1.51
09:37:20174.5175174.5▼ 15
09:37:20174.5175174.5▼ 16
09:37:19174.5175174.5▼ 11
09:37:11175175.5175▼ 0.52
09:37:11175175.5175▼ 0.55
09:37:11175175.5175▼ 0.59
09:37:11175175.5175▼ 0.51
09:37:00175175.5175.5--1
09:36:45175175.5175▼ 0.51
09:36:44175175.5175▼ 0.51
09:36:22175175.5175▼ 0.51
09:36:05175175.5175▼ 0.51

資券變化

單位:張數  2020/06/30
融資買進 融資賣出 融資餘額 融資限額
174 35 1372 183683
融券買進 融券賣出 融券餘額 融券限額
12 3 111 183683

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -188 -2 -6
2020/07/02 -205 100 -20
2020/07/01 -66 263 -25
2020/06/30 -524 14 9
2020/06/29 -1015 -192 52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9904寶成鞋業29▽0.1▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9910 豐泰

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞