MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

211.00

▽1.00(▽0.47%)
開盤: 212.00   最高: 215.50   最低: 211.00
昨收: 212.00   買進: 211.00   賣出: 212.00
總量: 1,914   金額: 4.07億   2019/09/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00211212211▼ 1432
13:24:57211.5212211.5▼ 0.51
13:24:37211.5212.5211.5▼ 0.52
13:24:32211.5212.5211.5▼ 0.58
13:24:27211.5212.5211.5▼ 0.51
13:24:17211.5212.5211.5▼ 0.51
13:24:07211.5212.5212.5▲ 0.52
13:24:01212212.5212--2
13:23:56212212.5212--2
13:23:46212212.5212--2
13:23:41212212.5212--2
13:23:31212212.5212--1
13:23:26212212.5212--1
13:23:06212212.5212--1
13:22:41212212.5212--1
13:22:36212212.5212--3
13:22:06212212.5212--1
13:21:21212212.5212--2
13:21:11212212.5212--1
13:21:01212212.5212--1
13:20:51212212.5212--1
13:20:06212212.5212--2
13:19:56212212.5212--1
13:19:41212212.5212--1
13:19:00212212.5212.5▲ 0.51
13:18:55212212.5212--3
13:18:45212212.5212.5▲ 0.51
13:18:10212212.5212--1
13:17:40212212.5212--2
13:17:35212212.5212.5▲ 0.51
13:16:24212212.5212--2
13:16:19212212.5212.5▲ 0.51
13:16:09212212.5212--1
13:15:09212212.5212--3
13:15:04212212.5212--1
13:14:34212212.5212--1
13:14:24212212.5212.5▲ 0.51
13:13:54212212.5212--2
13:13:49212212.5212.5▲ 0.51
13:12:43212212.5212--2
13:12:38212212.5212.5▲ 0.51
13:11:28212212.5212--2
13:11:23212212.5212.5▲ 0.51
13:10:13212212.5212--3
13:10:08212212.5212.5▲ 0.51
13:09:12212.5213212.5▲ 0.53
13:09:07212.5213212.5▲ 0.52
13:09:02212.5213212.5▲ 0.52
13:08:57212.5213212.5▲ 0.52
13:08:52212.5213213▲ 11
13:08:37212.5213212.5▲ 0.51
13:07:47212.5213212.5▲ 0.52
13:07:42212.5213213▲ 11
13:06:32212.5213212.5▲ 0.53
13:06:27212.5213213▲ 11
13:06:02212.5213212.5▲ 0.52
13:05:51212.5213213▲ 120
13:05:16212.5213212.5▲ 0.52
13:05:11212.5213213▲ 11
13:04:06212.5213212.5▲ 0.51
13:03:56212.5213213▲ 11
13:02:46212.5213213▲ 11
13:01:30212.5213213▲ 11
13:00:55212.5213212.5▲ 0.51
13:00:15212.5213212.5▲ 0.51
13:00:10212.5213212.5▲ 0.51
12:59:35212.5213213▲ 12
12:58:59212.5213213▲ 11
12:57:49212.5213213▲ 11
12:56:34212.5213213▲ 11
12:55:34212.5213212.5▲ 0.52
12:55:19212.5213213▲ 11
12:54:03212.5213212.5▲ 0.52
12:52:53212.5213213▲ 11
12:51:38212.5213213▲ 11
12:50:22212.5213213▲ 11
12:49:42212.5213213▲ 11
12:49:07212.5213213▲ 11
12:47:56212.5213213▲ 11
12:47:36212.5213213▲ 110
12:47:31212.5213212.5▲ 0.51
12:46:41212.5213213▲ 11
12:45:26212.5213213▲ 11
12:44:10212.5213213▲ 11
12:43:00212.5213213▲ 11
12:42:00212.5213213▲ 11
12:41:45212.5213213▲ 11
12:41:35212.5213212.5▲ 0.51
12:40:50212.5213212.5▲ 0.51
12:40:30212.5213213▲ 11
12:39:30212.5213212.5▲ 0.51
12:39:14212213213▲ 11
12:39:04212213213▲ 11
12:38:04212213213▲ 11
12:37:54212212.5212.5▲ 0.55
12:36:48212212.5212.5▲ 0.51
12:35:33212212.5212.5▲ 0.53
12:34:18212212.5212.5▲ 0.51
12:33:12212212.5212.5▲ 0.51
12:33:07212212.5212.5▲ 0.51
12:32:52212212.5212.5▲ 0.52
12:31:52212212.5212.5▲ 0.51
12:30:37212212.5212.5▲ 0.51
12:30:32212212.5212.5▲ 0.52
12:30:27212212.5212.5▲ 0.515
12:29:22212212.5212.5▲ 0.51
12:29:01212212.5212.5▲ 0.51
12:28:31212212.5212--16
12:28:06212212.5212.5▲ 0.51
12:27:56212212.5212.5▲ 0.51
12:27:31212212.5212.5▲ 0.51
12:26:56212212.5212.5▲ 0.51
12:26:51212212.5212.5▲ 0.51
12:26:31212.5213212.5▲ 0.554
12:26:16213213.5213▲ 157
12:25:45213213.5213▲ 11
12:25:40213213.5213.5▲ 1.52
12:24:45213213.5213▲ 11
12:24:40213213.5213.5▲ 1.51
12:24:35213213.5213.5▲ 1.51
12:24:30213213.5213▲ 11
12:24:25213213.5213.5▲ 1.51
12:23:30213213.5213.5▲ 1.51
12:23:15213213.5213▲ 11
12:23:10213213.5213.5▲ 1.51
12:22:25213213.5213.5▲ 1.51
12:22:20213213.5213▲ 11
12:22:15213213.5213▲ 13
12:22:10213213.5213▲ 18
12:22:05212.5213213▲ 123
12:22:00212.5213213▲ 11
12:21:34212.5213213▲ 11
12:21:14212.5213213▲ 11
12:20:44212.5213213▲ 11
12:20:09212.5213213▲ 11
12:19:29212.5213213▲ 11
12:19:03212.5213213▲ 11
12:18:43212.5213213▲ 11
12:18:13212.5213213▲ 11
12:17:58212.5213213▲ 11
12:17:03212.5213213▲ 11
12:16:48212.5213213▲ 11
12:15:47212.5213213▲ 11
12:15:42212.5213213▲ 11
12:15:27212.5213213▲ 11
12:14:37212.5213213▲ 12
12:14:32212.5213213▲ 11
12:13:52212.5213213▲ 11
12:13:32212.5213213▲ 11
12:13:17212.5213213▲ 11
12:12:47212.5213213▲ 125
12:12:22212.5213213▲ 11
12:12:06212.5213213▲ 11
12:11:16212.5213213▲ 11
12:11:06212.5213213▲ 12
12:11:01212.5213213▲ 125
12:10:56212.5213213▲ 11
12:10:51212.5213213▲ 11
12:10:11212.5213213▲ 12
12:09:46212.5213213▲ 12
12:09:36212.5213213▲ 151
12:09:05212.5213213▲ 11
12:08:20212.5213213▲ 11
12:08:00212.5213213▲ 11
12:07:10212.5213213▲ 11
12:06:50212.5213213▲ 11
12:06:20212.5213213▲ 110
12:05:55212.5213213▲ 11
12:05:45212.5213213▲ 11
12:04:39212.5213213▲ 12
12:03:29212.5213213▲ 11
12:03:24212.5213213▲ 11
12:02:24212.5213213▲ 11
12:02:14212.5213213▲ 11
12:01:34212212.5212.5▲ 0.512
12:01:19212212.5212.5▲ 0.51
12:01:09212212.5212.5▲ 0.51
12:00:58212212.5212.5▲ 0.52
12:00:08212212.5212.5▲ 0.51
11:59:43212212.5212.5▲ 0.51
11:59:13212212.5212--1
11:59:08212212.5212.5▲ 0.513
11:59:03212212.5212.5▲ 0.51
11:58:57212212.5212--1
11:58:27212212.5212.5▲ 0.51
11:57:57212212.5212.5▲ 0.51
11:57:17212212.5212.5▲ 0.51
11:56:52212212.5212.5▲ 0.51
11:56:32212212.5212--1
11:56:02212212.5212.5▲ 0.51
11:55:47212212.5212.5▲ 0.51
11:54:46212212.5212.5▲ 0.51
11:54:36212212.5212.5▲ 0.51
11:53:31212212.5212.5▲ 0.54
11:52:26212212.5212.5▲ 0.51
11:52:16212212.5212.5▲ 0.51
11:51:56212212.5212.5▲ 0.51
11:51:21212212.5212.5▲ 0.51
11:51:16212212.5212.5▲ 0.51
11:51:06212212.5212.5▲ 0.51
11:50:46212212.5212--1
11:50:16212212.5212.5▲ 0.51
11:50:11212212.5212.5▲ 0.51
11:49:50212212.5212.5▲ 0.51
11:49:10212212.5212--1
11:49:05212212.5212.5▲ 0.51
11:48:40212212.5212.5▲ 0.51
11:48:35212212.5212.5▲ 0.51
11:47:59212212.5212.5▲ 0.51
11:47:54212212.5212--1
11:47:24212212.5212.5▲ 0.52
11:47:04212212.5212--2
11:46:54212212.5212.5▲ 0.51
11:46:09212212.5212.5▲ 0.51
11:45:44212212.5212.5▲ 0.51
11:44:54212212.5212.5▲ 0.51
11:44:39212212.5212.5▲ 0.51
11:44:19212212.5212.5▲ 0.51
11:43:38212212.5212.5▲ 0.51
11:43:33212212.5212.5▲ 0.51
11:42:23212212.5212.5▲ 0.52
11:41:48212212.5212--1
11:41:18212212.5212.5▲ 0.51
11:41:13212212.5212.5▲ 0.51
11:40:13212212.5212.5▲ 0.51
11:39:58212212.5212.5▲ 0.51
11:39:12212212.5212--1
11:39:07212212.5212.5▲ 0.51
11:38:42212212.5212.5▲ 0.51
11:38:02212212.5212.5▲ 0.51
11:37:32212212.5212.5▲ 0.51
11:36:52212212.5212.5▲ 0.51
11:36:16212212.5212.5▲ 0.51
11:35:46212212.5212.5▲ 0.51
11:35:16212212.5212--1
11:35:01212212.5212.5▲ 0.51
11:34:41212212.5212.5▲ 0.51
11:34:11212212.5212.5▲ 0.51
11:33:46212212.5212.5▲ 0.51
11:33:36212212.5212.5▲ 0.51
11:32:30212212.5212.5▲ 0.51
11:32:25212212.5212.5▲ 0.51
11:31:50212212.5212--1
11:31:20212212.5212.5▲ 0.52
11:30:15212212.5212.5▲ 0.51
11:30:05212212.5212.5▲ 0.51
11:29:40212212.5212--1
11:29:09212212.5212.5▲ 0.51
11:28:54212212.5212--9
11:28:49212.5213212.5▲ 0.512
11:28:44212.5213212.5▲ 0.510
11:28:39212.5213212.5▲ 0.518
11:28:34212.5213212.5▲ 0.59
11:28:29212.5213212.5▲ 0.510
11:28:14212.5213212.5▲ 0.51
11:27:59212.5213213▲ 11
11:27:54212.5213213▲ 11
11:27:34212.5213213▲ 11
11:26:54212.5213213▲ 11
11:26:44212.5213212.5▲ 0.51
11:26:24212.5213213▲ 11
11:25:54212.5213213▲ 12
11:25:48212.5213213▲ 12
11:25:08212.5213213▲ 11
11:24:43212.5213213▲ 11
11:24:28212.5213213▲ 11
11:23:53212.5213213▲ 11
11:23:33212.5213213▲ 11
11:22:38212.5213213▲ 11
11:22:28212.5213213▲ 11
11:21:27212.5213213▲ 11
11:21:22212.5213213▲ 11
11:20:17212.5213213▲ 11
11:20:12212.5213213▲ 12
11:19:07212.5213213▲ 11
11:18:57212.5213213▲ 11
11:18:01212.5213213▲ 11
11:17:41212.5213213▲ 11
11:17:31212.5213213▲ 11
11:16:56212.5213213▲ 11
11:16:26212.5213213▲ 11
11:15:46212.5213213▲ 11
11:15:16212.5213213▲ 11
11:14:41212.5213213▲ 11
11:14:05212.5213213▲ 12
11:14:00212.5213213▲ 11
11:13:35212.5213213▲ 11
11:12:45212.5213213▲ 11
11:12:30212.5213213▲ 11
11:11:30212.5213213▲ 11
11:11:20212.5213213▲ 11
11:10:20212.5213213▲ 11
11:10:15212.5213213▲ 11
11:09:09212.5213213▲ 11
11:09:04212.5213213▲ 11
11:08:04212.5213213▲ 11
11:07:49212.5213213▲ 11
11:07:13212.5213213▲ 11
11:06:53212.5213213▲ 11
11:06:33212.5213213▲ 11

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
159 23 1522 183683
融券買進 融券賣出 融券餘額 融券限額
0 0 26 183683

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -458 24 17
2019/09/19 6 9 -61
2019/09/18 -271 1 -41
2019/09/17 53 1 9
2019/09/16 -518 77 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9904寶成鞋業39.1△0.05△0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9910 豐泰

經營能力 獲利能力
綜合評分 60 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞