MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9919 康那香

康那香 9919

18.30

△0.05(△0.27%)
開盤: 18.35   最高: 18.40   最低: 18.25
昨收: 18.25   買進: 18.30   賣出: 18.35
總量: 1,432   金額: 0.26億   2020/04/01 10:30:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:30:1618.318.3518.3▲ 0.0510
10:29:5418.318.3518.3▲ 0.053
10:29:5418.318.3518.3▲ 0.053
10:29:4118.318.3518.35▲ 0.11
10:29:3518.318.3518.35▲ 0.110
10:29:0318.318.3518.35▲ 0.11
10:27:4118.2518.318.3▲ 0.0524
10:26:5418.2518.318.3▲ 0.051
10:26:4918.2518.318.3▲ 0.053
10:24:5618.2518.318.3▲ 0.051
10:24:2318.2518.318.3▲ 0.051
10:24:1918.2518.318.25--2
10:24:1618.2518.318.3▲ 0.051
10:24:1218.2518.318.3▲ 0.055
10:23:5518.2518.318.3▲ 0.051
10:23:1818.2518.318.3▲ 0.051
10:23:1518.2518.318.3▲ 0.051
10:22:5518.2518.318.3▲ 0.051
10:22:5418.2518.318.3▲ 0.054
10:22:2718.2518.318.3▲ 0.055
10:21:3118.2518.318.3▲ 0.052
10:21:2918.2518.318.3▲ 0.052
10:19:5418.2518.318.3▲ 0.052
10:19:5018.2518.318.3▲ 0.053
10:19:3618.2518.318.3▲ 0.051
10:19:2018.2518.318.3▲ 0.051
10:18:5718.2518.318.3▲ 0.055
10:18:4918.2518.318.3▲ 0.051
10:18:3218.2518.318.3▲ 0.053
10:17:5818.2518.318.3▲ 0.053
10:17:0218.2518.318.25--1
10:16:4518.2518.318.3▲ 0.053
10:16:3618.2518.318.3▲ 0.0510
10:16:3318.2518.318.3▲ 0.052
10:16:3118.2518.318.25--1
10:16:2618.2518.318.3▲ 0.052
10:16:0018.2518.318.25--2
10:14:5218.2518.318.25--14
10:14:4718.2518.318.25--20
10:14:4418.2518.318.25--5
10:13:5918.2518.318.3▲ 0.051
10:13:5318.2518.318.25--2
10:13:2618.2518.318.3▲ 0.051
10:13:2318.2518.318.3▲ 0.051
10:13:1218.2518.318.3▲ 0.051
10:12:3018.2518.318.3▲ 0.053
10:12:2718.2518.318.3▲ 0.055
10:12:2018.2518.318.3▲ 0.051
10:11:3218.2518.318.3▲ 0.052
10:10:1018.2518.318.3▲ 0.052
10:08:4118.2518.318.25--10
10:08:3418.2518.318.25--6
10:06:5018.2518.318.3▲ 0.051
10:06:2718.2518.318.3▲ 0.055
10:06:1118.2518.318.3▲ 0.051
10:04:5918.2518.318.3▲ 0.057
10:04:4418.2518.318.3▲ 0.051
10:04:3518.2518.318.3▲ 0.053
10:04:3218.2518.318.3▲ 0.052
10:04:2418.2518.318.3▲ 0.051
10:04:2118.2518.318.3▲ 0.055
10:04:1718.2518.318.3▲ 0.0510
10:03:3118.2518.318.3▲ 0.051
10:03:2118.2518.318.3▲ 0.0510
10:02:5218.2518.318.3▲ 0.052
10:01:4918.2518.318.3▲ 0.052
09:59:4518.2518.318.25--2
09:58:3218.2518.318.3▲ 0.051
09:57:2618.2518.318.25--1
09:57:1318.2518.318.25--1
09:57:0318.2518.318.25--1
09:56:5318.2518.318.25--1
09:56:5018.2518.318.25--1
09:56:1118.2518.318.25--60
09:55:3918.318.3518.3▲ 0.051
09:55:2918.318.3518.3▲ 0.051
09:54:4518.318.3518.3▲ 0.051
09:54:4018.318.318.3▲ 0.054
09:54:2018.318.3518.3▲ 0.055
09:53:5718.2518.318.3▲ 0.055
09:53:2418.2518.318.3▲ 0.053
09:53:2418.2518.318.3▲ 0.051
09:53:0818.318.3518.3▲ 0.058
09:52:2718.2518.318.3▲ 0.051
09:52:0918.2518.318.3▲ 0.053
09:52:0118.2518.318.3▲ 0.051
09:51:4718.2518.318.3▲ 0.051
09:51:4718.318.3518.3▲ 0.0526
09:49:5118.318.3518.3▲ 0.051
09:48:5718.318.3518.3▲ 0.051
09:48:2118.318.3518.3▲ 0.051
09:48:1018.318.3518.35▲ 0.13
09:47:4018.318.3518.3▲ 0.051
09:46:4818.2518.318.3▲ 0.0543
09:46:2218.2518.318.3▲ 0.051
09:46:2018.2518.318.3▲ 0.051
09:45:5818.2518.318.3▲ 0.055
09:45:4918.2518.318.3▲ 0.055
09:45:4718.2518.318.25--3
09:45:3918.2518.318.3▲ 0.051
09:45:2818.2518.318.3▲ 0.0520
09:44:2818.2518.318.3▲ 0.051
09:44:1818.2518.318.3▲ 0.051
09:43:4518.2518.318.3▲ 0.051
09:43:2318.2518.318.3▲ 0.051
09:42:3818.2518.318.3▲ 0.051
09:42:3518.2518.318.3▲ 0.051
09:42:2918.2518.318.25--2
09:42:2918.2518.318.25--1
09:42:1718.2518.318.25--1
09:41:4618.2518.318.25--5
09:41:1318.2518.318.25--1
09:40:4018.2518.318.25--2
09:40:3918.2518.318.25--1
09:39:5118.318.3518.3▲ 0.051
09:39:5018.2518.318.3▲ 0.059
09:39:1018.2518.318.3▲ 0.052
09:38:4818.318.3518.3▲ 0.053
09:38:4118.2518.3518.35▲ 0.110
09:38:3618.318.3518.3▲ 0.051
09:38:3418.2518.318.3▲ 0.0519
09:38:3118.2518.318.3▲ 0.053
09:38:1718.2518.318.3▲ 0.051
09:37:4418.2518.318.3▲ 0.051
09:37:1218.2518.318.3▲ 0.052
09:37:0818.2518.318.3▲ 0.055
09:37:0318.2518.318.3▲ 0.051
09:36:5418.2518.318.3▲ 0.052
09:36:5018.2518.318.3▲ 0.052
09:34:1418.2518.318.3▲ 0.051
09:33:1018.318.3518.3▲ 0.055
09:33:0618.318.3518.3▲ 0.055
09:32:5818.318.3518.3▲ 0.051
09:32:5118.318.3518.3▲ 0.052
09:32:4718.318.3518.3▲ 0.052
09:32:4018.318.3518.3▲ 0.0517
09:32:4018.318.3518.3▲ 0.051
09:32:3418.318.3518.3▲ 0.0515
09:32:3418.318.3518.3▲ 0.055
09:31:4318.318.3518.3▲ 0.051
09:30:5518.318.3518.35▲ 0.12
09:30:3618.318.3518.35▲ 0.11
09:30:1818.318.3518.35▲ 0.12
09:30:1718.318.3518.35▲ 0.110
09:30:0018.318.3518.35▲ 0.11
09:29:3918.318.3518.35▲ 0.11
09:27:4618.318.3518.35▲ 0.11
09:27:4318.318.3518.35▲ 0.11
09:27:2018.318.3518.35▲ 0.11
09:27:1318.318.3518.35▲ 0.13
09:27:1018.318.3518.35▲ 0.120
09:27:0018.318.3518.35▲ 0.110
09:26:5718.318.3518.35▲ 0.12
09:26:3318.318.3518.35▲ 0.14
09:26:2318.318.3518.3▲ 0.052
09:26:0518.318.3518.3▲ 0.051
09:26:0218.318.3518.35▲ 0.12
09:25:5018.318.3518.35▲ 0.115
09:25:0618.318.3518.3▲ 0.055
09:24:2318.318.3518.3▲ 0.051
09:24:0018.318.3518.35▲ 0.11
09:23:3018.318.3518.3▲ 0.053
09:23:2018.318.3518.35▲ 0.15
09:23:1918.318.3518.35▲ 0.11
09:22:5918.318.3518.3▲ 0.052
09:22:4518.318.3518.3▲ 0.052
09:22:2818.318.3518.3▲ 0.051
09:22:0318.318.3518.3▲ 0.051
09:21:2418.318.3518.3▲ 0.051
09:21:1018.318.3518.35▲ 0.14
09:20:5518.318.3518.35▲ 0.11
09:20:2518.318.3518.35▲ 0.11
09:20:1618.3518.418.35▲ 0.14
09:20:0918.3518.418.35▲ 0.15
09:20:0318.3518.418.35▲ 0.11
09:20:0018.3518.418.35▲ 0.11
09:19:5618.3518.418.35▲ 0.11
09:19:5318.318.3518.35▲ 0.11
09:19:5218.318.3518.35▲ 0.15
09:19:3518.3518.418.35▲ 0.11
09:19:3118.3518.418.35▲ 0.11
09:19:0618.318.3518.35▲ 0.114
09:18:5918.318.3518.35▲ 0.11
09:18:2318.3518.418.35▲ 0.13
09:18:2218.3518.418.35▲ 0.11
09:18:1618.3518.418.35▲ 0.15
09:18:0818.318.3518.35▲ 0.12
09:18:0418.318.3518.35▲ 0.11
09:17:4618.318.418.4▲ 0.151
09:17:1718.2518.418.4▲ 0.151
09:17:1018.2518.318.3▲ 0.051
09:17:0818.2518.318.3▲ 0.052
09:17:0418.2518.318.3▲ 0.054
09:17:0018.2518.318.3▲ 0.051
09:16:5818.2518.318.3▲ 0.051
09:16:5618.2518.318.3▲ 0.052
09:16:4718.2518.318.3▲ 0.0510
09:16:3718.318.418.3▲ 0.0513
09:16:3618.318.418.4▲ 0.1518
09:16:3518.318.418.3▲ 0.051
09:16:3518.318.3518.4▲ 0.154
09:16:3518.318.3518.35▲ 0.1146
09:16:3418.318.3518.3▲ 0.054
09:16:3018.318.3518.3▲ 0.052
09:16:1918.318.3518.3▲ 0.051
09:16:1718.318.3518.3▲ 0.051
09:16:1018.318.3518.3▲ 0.051
09:16:0118.318.3518.3▲ 0.055
09:15:5318.318.3518.3▲ 0.051
09:15:4418.318.3518.3▲ 0.0510
09:15:3618.318.3518.3▲ 0.0512
09:15:3518.318.3518.3▲ 0.051
09:15:3318.318.3518.3▲ 0.051
09:14:4018.318.3518.3▲ 0.052
09:13:3318.318.3518.3▲ 0.058
09:13:2618.318.3518.3▲ 0.0520
09:13:1518.318.3518.3▲ 0.052
09:12:5418.318.3518.3▲ 0.051
09:12:4818.318.3518.35▲ 0.11
09:12:3418.318.3518.3▲ 0.051
09:12:2918.318.3518.35▲ 0.130
09:12:1718.318.3518.3▲ 0.051
09:12:1418.318.3518.3▲ 0.054
09:12:1418.318.3518.3▲ 0.052
09:11:5018.318.3518.3▲ 0.052
09:11:4918.318.3518.3▲ 0.052
09:11:1418.2518.318.3▲ 0.054
09:11:0718.2518.318.3▲ 0.053
09:11:0018.2518.318.3▲ 0.052
09:10:5418.2518.318.3▲ 0.055
09:10:5418.2518.318.3▲ 0.052
09:10:3218.2518.318.3▲ 0.055
09:10:3218.2518.318.35▲ 0.110
09:10:3218.2518.318.3▲ 0.051
09:10:2918.2518.318.3▲ 0.051
09:10:2318.318.3518.3▲ 0.053
09:09:5818.318.3518.3▲ 0.051
09:09:5818.318.3518.3▲ 0.0510
09:09:5318.318.3518.3▲ 0.051
09:09:5318.318.3518.3▲ 0.0515
09:09:4618.318.3518.35▲ 0.11
09:09:0418.318.3518.3▲ 0.051
09:09:0318.318.3518.3▲ 0.059
09:08:3618.318.3518.3▲ 0.051
09:08:3418.318.3518.3▲ 0.0510
09:07:5518.318.3518.3▲ 0.051
09:07:3718.2518.318.3▲ 0.051
09:07:3718.2518.318.3▲ 0.051
09:07:2918.2518.318.3▲ 0.051
09:07:2718.2518.318.3▲ 0.051
09:07:2518.2518.318.3▲ 0.053
09:07:2418.2518.318.3▲ 0.053
09:07:1118.2518.318.3▲ 0.052
09:07:0618.2518.318.3▲ 0.052
09:07:0418.2518.318.3▲ 0.053
09:07:0118.2518.318.3▲ 0.051
09:06:5418.2518.318.3▲ 0.055
09:06:5218.2518.318.3▲ 0.051
09:06:5018.2518.318.3▲ 0.052
09:06:4918.2518.318.3▲ 0.051
09:06:4518.2518.318.3▲ 0.053
09:06:4018.2518.318.3▲ 0.051
09:06:4018.2518.318.3▲ 0.052
09:06:3318.2518.318.3▲ 0.051
09:06:3318.2518.318.3▲ 0.052
09:06:2718.318.3518.3▲ 0.051
09:06:2218.2518.3518.35▲ 0.11
09:06:2218.2518.318.3▲ 0.051
09:06:2218.2518.318.3▲ 0.0510
09:06:1918.2518.318.3▲ 0.053
09:06:1418.318.3518.3▲ 0.0513
09:06:0718.318.3518.3▲ 0.051
09:06:0418.318.3518.3▲ 0.055
09:05:5618.318.3518.3▲ 0.055
09:05:4518.318.3518.3▲ 0.055
09:05:3918.2518.318.3▲ 0.052
09:05:3818.2518.318.3▲ 0.051
09:05:3818.2518.318.3▲ 0.053
09:05:3518.2518.318.3▲ 0.052
09:05:1518.2518.318.3▲ 0.051
09:05:1218.2518.318.3▲ 0.051
09:05:1018.2518.318.3▲ 0.051
09:05:0818.2518.318.3▲ 0.053
09:05:0218.2518.318.3▲ 0.051
09:04:5818.2518.318.3▲ 0.053
09:04:5518.2518.318.3▲ 0.051
09:04:5118.2518.318.3▲ 0.051
09:04:4018.2518.318.3▲ 0.051
09:04:3918.2518.318.3▲ 0.054
09:04:3918.2518.318.3▲ 0.055
09:04:3618.2518.318.3▲ 0.055
09:04:3618.2518.318.3▲ 0.051
09:04:3318.2518.318.3▲ 0.058
09:04:3218.2518.318.3▲ 0.051
09:04:2118.2518.318.3▲ 0.0530
09:04:0718.2518.318.25--1
09:04:0018.2518.318.3▲ 0.051
09:03:5718.2518.318.25--1
09:03:5418.2518.318.3▲ 0.051
09:03:5418.2518.318.3▲ 0.051

資券變化

單位:張數  2020/03/31
融資買進 融資賣出 融資餘額 融資限額
108 382 7684 48840
融券買進 融券賣出 融券餘額 融券限額
455 30 741 48840

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/03/31 62 0 0
2020/03/30 378 0 0
2020/03/27 -618 0 0
2020/03/26 530 0 0
2020/03/25 -590 0 165

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1325恆大不織布38.1△0.5△1.33%
競爭者 6504南六不織布139.5----
競爭者 8480泰昇-KY不織布118▽2.5▽2.07%
競爭者 8929富堡不織布19.7△1.6△8.84%
競爭者 9944新麗不織布15.45▽0.15▽0.96%
競爭者 8480泰昇-KY紙尿褲118▽2.5▽2.07%
下游客戶 1737臺鹽工業產品28.65▽0.05▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9919 康那香

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞