MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9919 康那香

康那香 9919

32.95

▽1.10(▽3.23%)
開盤: 33.60   最高: 33.85   最低: 32.50
昨收: 34.05   買進: 32.90   賣出: 32.95
總量: 6,961   金額: 0.00億   2021/01/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.95▼ 1.130
13:30:0032.93332.95▼ 1.1224
13:24:5232.7532.832.75▼ 1.31
13:24:3932.732.832.7▼ 1.351
13:24:3832.732.832.7▼ 1.351
13:24:2532.6532.732.7▼ 1.354
13:24:2332.6532.732.7▼ 1.351
13:24:1932.6532.732.65▼ 1.41
13:24:1832.6532.732.7▼ 1.351
13:24:1332.6532.7532.8▼ 1.251
13:24:1332.6532.7532.75▼ 1.34
13:24:1332.732.7532.65▼ 1.44
13:24:1332.732.7532.7▼ 1.351
13:24:1132.6532.732.7▼ 1.351
13:24:0832.6532.732.65▼ 1.45
13:24:0732.6532.732.7▼ 1.351
13:24:0732.6532.732.7▼ 1.351
13:23:5932.6532.732.7▼ 1.3530
13:23:5932.632.6532.65▼ 1.422
13:23:5432.632.6532.6▼ 1.451
13:23:5332.632.6532.5▼ 1.555
13:23:5332.632.6532.55▼ 1.524
13:23:5332.632.6532.6▼ 1.451
13:23:5132.5532.6532.55▼ 1.51
13:23:5032.5532.6532.55▼ 1.51
13:23:5032.5532.632.6▼ 1.453
13:23:4932.5532.632.6▼ 1.451
13:23:4932.5532.632.6▼ 1.452
13:23:4932.5532.632.6▼ 1.453
13:23:4932.5532.632.6▼ 1.451
13:23:4732.632.6532.6▼ 1.452
13:23:4532.5532.632.6▼ 1.452
13:23:4432.5532.632.6▼ 1.451
13:23:4132.5532.632.6▼ 1.452
13:23:3932.632.6532.6▼ 1.451
13:23:3932.632.6532.65▼ 1.42
13:23:3932.632.6532.6▼ 1.452
13:23:3832.632.6532.6▼ 1.451
13:23:3632.632.6532.6▼ 1.455
13:23:3532.632.6532.6▼ 1.451
13:23:3432.632.6532.65▼ 1.42
13:23:3032.632.6532.6▼ 1.455
13:23:2832.632.6532.6▼ 1.454
13:23:2832.632.6532.6▼ 1.452
13:23:2732.632.6532.6▼ 1.456
13:23:2232.632.6532.6▼ 1.451
13:23:2232.632.6532.6▼ 1.4510
13:23:2132.632.6532.65▼ 1.45
13:23:1732.6532.732.65▼ 1.44
13:23:0932.6532.732.65▼ 1.44
13:23:0632.6532.732.65▼ 1.41
13:23:0632.6532.732.65▼ 1.41
13:22:5832.632.6532.65▼ 1.41
13:22:5332.6532.732.65▼ 1.41
13:22:5032.6532.732.7▼ 1.351
13:22:4732.6532.732.7▼ 1.352
13:22:4432.632.732.7▼ 1.352
13:22:4332.632.6532.6▼ 1.452
13:22:4332.6532.732.6▼ 1.454
13:22:4332.6532.732.65▼ 1.446
13:22:3532.6532.732.7▼ 1.353
13:22:3232.6532.732.7▼ 1.352
13:22:3132.732.7532.7▼ 1.358
13:22:2932.732.7532.7▼ 1.351
13:22:2832.732.7532.7▼ 1.352
13:22:2132.732.7532.7▼ 1.352
13:22:1732.732.7532.7▼ 1.3550
13:22:1032.732.7532.7▼ 1.354
13:22:0532.732.7532.7▼ 1.3510
13:22:0332.732.7532.75▼ 1.31
13:21:5532.732.7532.75▼ 1.31
13:21:5332.732.7532.75▼ 1.31
13:21:5232.732.7532.7▼ 1.351
13:21:3932.732.832.7▼ 1.352
13:21:3832.732.832.7▼ 1.351
13:21:3632.732.832.7▼ 1.351
13:21:3532.732.832.7▼ 1.3510
13:21:3332.7532.832.75▼ 1.33
13:21:2732.7532.832.75▼ 1.31
13:21:2332.7532.832.8▼ 1.251
13:21:2332.7532.832.75▼ 1.32
13:21:2232.7532.832.75▼ 1.35
13:21:1632.7532.832.75▼ 1.32
13:21:1632.7532.832.75▼ 1.310
13:21:1532.7532.832.8▼ 1.251
13:21:1432.7532.832.75▼ 1.33
13:21:1332.7532.832.75▼ 1.310
13:21:0632.7532.832.75▼ 1.31
13:21:0232.7532.832.75▼ 1.31
13:21:0232.7532.832.75▼ 1.36
13:20:5932.7532.832.75▼ 1.33
13:20:5132.7532.832.8▼ 1.251
13:20:4932.7532.832.8▼ 1.251
13:20:4832.7532.832.75▼ 1.32
13:20:4732.7532.832.8▼ 1.252
13:20:4432.7532.832.8▼ 1.2510
13:20:3632.7532.832.8▼ 1.252
13:20:3332.7532.8532.75▼ 1.31
13:20:3332.7532.8532.75▼ 1.31
13:20:3232.7532.832.8▼ 1.251
13:20:3032.7532.832.8▼ 1.251
13:20:2032.7532.832.8▼ 1.251
13:20:1732.832.8532.8▼ 1.259
13:20:1632.832.8532.8▼ 1.251
13:20:0832.832.8532.85▼ 1.21
13:20:0332.8532.932.85▼ 1.22
13:19:5632.8532.932.9▼ 1.151
13:19:4732.832.8532.85▼ 1.22
13:19:4132.8532.932.85▼ 1.22
13:19:4032.832.8532.85▼ 1.22
13:19:3732.832.8532.85▼ 1.25
13:19:2232.832.8532.8▼ 1.251
13:19:1632.832.8532.85▼ 1.21
13:19:1332.832.8532.85▼ 1.210
13:19:0632.832.8532.8▼ 1.254
13:18:5732.832.8532.8▼ 1.257
13:18:5432.832.8532.8▼ 1.251
13:18:5432.832.8532.8▼ 1.252
13:18:5132.832.8532.85▼ 1.22
13:18:4932.832.8532.8▼ 1.254
13:18:3432.832.8532.85▼ 1.22
13:18:3332.832.8532.85▼ 1.220
13:18:2932.832.8532.85▼ 1.21
13:18:2032.832.8532.85▼ 1.21
13:18:1032.832.8532.85▼ 1.21
13:18:0832.832.8532.8▼ 1.251
13:18:0632.832.8532.8▼ 1.2510
13:17:5632.8532.932.85▼ 1.21
13:17:5532.8532.932.85▼ 1.21
13:17:5232.8532.932.85▼ 1.21
13:17:4832.8532.932.85▼ 1.22
13:17:4032.8532.932.9▼ 1.151
13:17:2432.832.8532.85▼ 1.21
13:17:2332.832.8532.8▼ 1.256
13:17:1532.8532.932.85▼ 1.21
13:17:1032.8532.932.85▼ 1.22
13:17:1032.8532.932.85▼ 1.21
13:17:0932.832.8532.85▼ 1.21
13:17:0632.832.8532.85▼ 1.22
13:16:5632.832.8532.85▼ 1.21
13:16:5032.832.8532.85▼ 1.21
13:16:4932.832.8532.85▼ 1.21
13:16:3932.832.932.9▼ 1.151
13:16:2132.832.932.9▼ 1.151
13:16:2032.832.932.9▼ 1.151
13:16:1732.832.932.9▼ 1.151
13:16:0832.832.932.9▼ 1.152
13:16:0732.8532.932.8▼ 1.257
13:16:0732.8532.932.85▼ 1.213
13:16:0732.8532.932.85▼ 1.21
13:15:5132.832.8532.85▼ 1.21
13:15:5132.832.8532.85▼ 1.25
13:15:4132.832.8532.85▼ 1.21
13:15:3532.832.8532.85▼ 1.21
13:15:1932.832.8532.85▼ 1.21
13:15:0632.7532.832.8▼ 1.2530
13:15:0632.7532.832.8▼ 1.2520
13:14:5432.7532.832.75▼ 1.32
13:14:4432.7532.832.75▼ 1.31
13:14:3932.732.7532.75▼ 1.325
13:14:3432.732.7532.7▼ 1.351
13:14:3432.732.7532.7▼ 1.351
13:14:3132.732.7532.75▼ 1.31
13:14:3032.732.7532.7▼ 1.351
13:14:2132.732.7532.7▼ 1.359
13:14:2032.732.7532.7▼ 1.352
13:14:1832.732.7532.7▼ 1.351
13:14:1632.732.7532.7▼ 1.351
13:14:0832.732.7532.7▼ 1.353
13:14:0432.732.7532.7▼ 1.356
13:14:0232.732.7532.7▼ 1.351
13:13:5932.732.7532.7▼ 1.351
13:13:5932.732.7532.7▼ 1.351
13:13:5732.732.7532.7▼ 1.351
13:13:5632.732.7532.7▼ 1.355
13:13:4932.732.7532.7▼ 1.352
13:13:4432.732.7532.7▼ 1.355
13:13:4332.732.7532.7▼ 1.351
13:13:4232.732.7532.7▼ 1.352
13:13:4032.732.7532.7▼ 1.354
13:13:3932.732.7532.7▼ 1.351
13:13:3932.732.7532.7▼ 1.351
13:13:3832.732.7532.75▼ 1.31
13:13:3232.732.7532.7▼ 1.3510
13:13:1932.732.7532.75▼ 1.31
13:13:1832.732.7532.75▼ 1.31
13:13:1632.732.7532.75▼ 1.31
13:13:0732.732.7532.75▼ 1.31
13:13:0432.732.7532.75▼ 1.31
13:13:0332.732.7532.75▼ 1.31
13:13:0032.732.7532.75▼ 1.31
13:12:5932.732.7532.75▼ 1.31
13:12:5832.732.7532.75▼ 1.31
13:12:5832.732.7532.75▼ 1.31
13:12:5332.732.7532.75▼ 1.31
13:12:5132.732.7532.75▼ 1.33
13:12:4132.732.7532.75▼ 1.31
13:12:3932.732.7532.75▼ 1.33
13:12:3532.732.7532.75▼ 1.31
13:12:3532.732.7532.7▼ 1.351
13:12:3532.732.7532.7▼ 1.351
13:12:2732.732.7532.75▼ 1.31
13:12:2632.7532.832.75▼ 1.310
13:12:2532.7532.832.75▼ 1.31
13:12:2232.7532.832.75▼ 1.32
13:12:1232.7532.832.8▼ 1.251
13:12:1132.7532.832.75▼ 1.32
13:12:0632.7532.832.75▼ 1.31
13:11:5732.7532.832.75▼ 1.31
13:11:5332.7532.832.8▼ 1.251
13:11:4632.7532.832.8▼ 1.252
13:11:3932.7532.832.8▼ 1.251
13:11:3132.7532.832.75▼ 1.32
13:11:2732.7532.832.75▼ 1.31
13:11:2732.7532.832.75▼ 1.31
13:11:2232.7532.832.8▼ 1.251
13:11:0632.7532.832.8▼ 1.252
13:10:5832.732.7532.75▼ 1.31
13:10:5632.7532.832.75▼ 1.31
13:10:5432.7532.832.75▼ 1.31
13:10:5332.7532.832.75▼ 1.33
13:10:4832.7532.832.75▼ 1.31
13:10:4632.7532.832.75▼ 1.31
13:10:4532.7532.832.75▼ 1.31
13:10:4032.7532.832.75▼ 1.36
13:10:3732.7532.832.75▼ 1.31
13:10:3432.7532.832.75▼ 1.34
13:10:2732.7532.832.75▼ 1.31
13:10:2032.7532.832.75▼ 1.31
13:10:1332.732.7532.75▼ 1.31
13:10:1232.732.7532.75▼ 1.32
13:10:0632.732.7532.7▼ 1.351
13:10:0532.732.7532.7▼ 1.351
13:10:0432.732.7532.75▼ 1.31
13:10:0232.732.7532.8▼ 1.251
13:10:0232.732.7532.75▼ 1.32
13:10:0232.732.7532.75▼ 1.31
13:10:0232.7532.832.75▼ 1.32
13:10:0132.7532.832.75▼ 1.33
13:09:5532.732.7532.75▼ 1.32
13:09:5432.732.7532.75▼ 1.31
13:09:5332.732.7532.75▼ 1.31
13:09:5332.732.7532.75▼ 1.32
13:09:4632.732.7532.75▼ 1.31
13:09:4532.7532.832.7▼ 1.351
13:09:4532.7532.832.75▼ 1.31
13:09:4432.7532.832.75▼ 1.33
13:09:3932.7532.832.75▼ 1.31
13:09:3832.7532.832.75▼ 1.35
13:09:3432.7532.832.75▼ 1.36
13:09:3332.7532.832.75▼ 1.31
13:09:3132.7532.832.75▼ 1.33
13:09:2532.7532.832.8▼ 1.251
13:09:2432.7532.832.75▼ 1.33
13:09:2332.7532.832.75▼ 1.31
13:09:2332.7532.832.75▼ 1.31
13:09:1932.7532.832.8▼ 1.251
13:09:1032.732.7532.85▼ 1.26
13:09:1032.732.7532.75▼ 1.34
13:09:0932.732.7532.75▼ 1.31
13:09:0932.732.7532.75▼ 1.33
13:09:0232.732.7532.7▼ 1.351
13:09:0132.7532.8532.75▼ 1.31
13:08:5832.832.8532.8▼ 1.251
13:08:5732.732.7532.75▼ 1.32
13:08:5732.732.7532.7▼ 1.355
13:08:5732.832.8532.8▼ 1.251
13:08:5732.832.8532.8▼ 1.252
13:08:5632.832.8532.75▼ 1.315
13:08:5632.832.8532.8▼ 1.252
13:08:5332.7532.8532.75▼ 1.36
13:08:5232.832.8532.75▼ 1.33
13:08:5232.832.8532.8▼ 1.252
13:08:5132.832.8532.8▼ 1.251
13:08:5032.832.8532.85▼ 1.21
13:08:5032.832.8532.85▼ 1.21
13:08:4932.832.8532.8▼ 1.251
13:08:4632.7532.8532.85▼ 1.21
13:08:4632.7532.832.8▼ 1.251
13:08:4432.832.8532.8▼ 1.253
13:08:4332.832.8532.8▼ 1.251
13:08:4332.832.8532.8▼ 1.255
13:08:4232.832.8532.8▼ 1.255
13:08:3432.832.932.9▼ 1.153
13:08:3232.832.8532.85▼ 1.21
13:08:3132.832.8532.8▼ 1.258
13:08:2832.8532.932.85▼ 1.21
13:08:1832.832.932.8▼ 1.251
13:08:1632.832.8532.85▼ 1.25
13:08:1532.832.8532.85▼ 1.21
13:08:1432.832.8532.8▼ 1.251
13:08:1132.832.932.8▼ 1.2510
13:08:0932.832.932.8▼ 1.2530
13:08:0732.832.932.8▼ 1.251
13:08:0632.832.932.8▼ 1.255
13:08:0332.832.932.8▼ 1.255
13:08:0332.832.932.8▼ 1.255
13:08:0132.832.932.8▼ 1.252
13:08:0132.832.932.8▼ 1.251
13:08:0032.832.8532.85▼ 1.21

資券變化

單位:張數  2021/01/27
融資買進 融資賣出 融資餘額 融資限額
573 992 9469 48840
融券買進 融券賣出 融券餘額 融券限額
100 157 5967 48840

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/27 -213 0 -171
2021/01/26 -179 0 192
2021/01/25 681 0 102
2021/01/22 9 0 -29
2021/01/21 -1236 0 83

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1325恆大不織布91▽3▽3.19%
競爭者 6504南六不織布181▽2▽1.09%
競爭者 8480泰昇-KY不織布120.5△1△0.84%
競爭者 8929富堡不織布20.6▽0.05▽0.24%
競爭者 9944新麗不織布21.7△0.1△0.46%
競爭者 8480泰昇-KY紙尿褲120.5△1△0.84%
下游客戶 1737臺鹽工業產品32.05▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9919 康那香

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞