MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

282.50

▽4.50(▽1.57%)
開盤: 286.50   最高: 290.00   最低: 282.50
昨收: 287.00   買進: 282.50   賣出: 285.00
總量: 1,535   金額: 0.00億   2020/11/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----282.5▼ 4.510
13:30:00282285282.5▼ 4.5910
13:24:31286.5287.5287.5▲ 0.51
13:24:30286.5287.5286.5▼ 0.51
13:24:22286.5287287--2
13:24:13286.5287.5286.5▼ 0.52
13:24:11286.5287.5287.5▲ 0.51
13:23:57286.5287.5287.5▲ 0.51
13:23:42286.5287.5286.5▼ 0.52
13:23:33286.5287287--3
13:23:26286.5287287--1
13:23:00287287.5287--6
13:22:34286.5287287--9
13:22:25286.5287286.5▼ 0.51
13:21:11286.5287287--3
13:20:20286.5287287--11
13:19:47286.5287286.5▼ 0.51
13:18:09286.5287287--8
13:16:11286.5287287--2
13:16:00286.5287287--3
13:16:00286.5287287--1
13:15:00285.5286.5286.5▼ 0.511
13:14:58285.5286.5285.5▼ 1.51
13:14:58286286.5286▼ 11
13:13:26285.5287285.5▼ 1.51
13:12:42285.5287285.5▼ 1.51
13:12:40285.5287285.5▼ 1.51
13:12:39285.5286.5286.5▼ 0.51
13:12:37285.5286.5286.5▼ 0.52
13:12:36285285.5285.5▼ 1.56
13:12:36285285.5285.5▼ 1.58
13:12:36285285.5285.5▼ 1.56
13:12:14285285.5285▼ 21
13:12:06285285.5285▼ 21
13:11:32285.5286285.5▼ 1.52
13:11:29286286.5286▼ 12
13:11:23286287286▼ 11
13:11:15286287286▼ 11
13:11:13286287286▼ 11
13:10:45286287286▼ 11
13:10:18286287286▼ 11
13:09:34286287286▼ 11
13:09:21286.5287286.5▼ 0.53
13:08:32286287.5287.5▲ 0.51
13:05:10286287.5286▼ 11
13:04:51286.5287.5286.5▼ 0.51
13:02:09286287.5287.5▲ 0.51
13:02:08287.5288287.5▲ 0.54
13:02:08287.5288287.5▲ 0.54
13:01:49287.5288287.5▲ 0.51
12:57:26287.5288287.5▲ 0.51
12:56:47287.5288288▲ 11
12:56:12287.5288287.5▲ 0.51
12:56:09287.5288288▲ 11
12:55:53287.5288287.5▲ 0.51
12:53:33287.5288287.5▲ 0.51
12:53:15287.5288288▲ 11
12:53:02287.5288288▲ 11
12:52:57287.5288287.5▲ 0.51
12:50:53287.5288287.5▲ 0.51
12:49:45287.5288287.5▲ 0.56
12:48:12287.5288287.5▲ 0.54
12:47:36287.5288287.5▲ 0.51
12:46:33287.5288288▲ 11
12:45:38287.5288288▲ 11
12:45:32287.5288287.5▲ 0.51
12:44:58287.5288288▲ 11
12:44:33287.5288288▲ 11
12:42:36287.5288288▲ 11
12:39:18287.5288288▲ 11
12:38:18287.5288288▲ 11
12:36:52287.5288287.5▲ 0.52
12:36:30287288288▲ 11
12:34:30287288288▲ 13
12:34:30287287.5288▲ 12
12:34:30287287.5287.5▲ 0.51
12:31:01287.5288287.5▲ 0.51
12:29:47287287.5287.5▲ 0.52
12:25:40286287287--1
12:25:40286286.5286.5▼ 0.565
12:25:36286286.5286▼ 11
12:25:09286286.5286▼ 11
12:24:34286286.5286▼ 11
12:24:15286286.5286▼ 13
12:23:57286286.5286.5▼ 0.51
12:23:33286287286▼ 11
12:23:02285.5287285.5▼ 1.51
12:22:33285.5287285.5▼ 1.51
12:21:30285.5287285.5▼ 1.51
12:21:09286287286▼ 11
12:21:03286287287--1
12:20:57286287286▼ 11
12:20:29286287286▼ 11
12:19:35286287286▼ 11
12:19:10286287286▼ 11
12:18:37285.5287.5285.5▼ 1.51
12:18:16286287.5286▼ 11
12:18:04286287.5286▼ 11
12:17:44286287.5286▼ 11
12:16:49286287.5286▼ 11
12:16:16286287.5286▼ 11
12:15:52286287.5286▼ 11
12:15:46286287.5286▼ 11
12:14:46286287.5286▼ 11
12:14:21286287.5286▼ 11
12:13:20287287.5287--1
12:13:18286.5287.5286.5▼ 0.51
12:12:49286.5287.5286.5▼ 0.51
12:06:08287287.5287--2
12:06:08287287.5287--3
12:03:44287287.5287--1
12:03:28287287.5287--1
12:03:04287.5288287.5▲ 0.54
12:02:30286.5288288▲ 11
12:02:29286.5287287--2
12:02:28286286.5286.5▼ 0.51
12:02:28286286.5286.5▼ 0.52
12:02:27285.5286286▼ 11
12:02:27285.5286286▼ 19
12:02:26285.5286286▼ 13
12:02:03285.5286286▼ 11
12:01:34285.5286285.5▼ 1.51
12:00:00285.5286286▼ 11
11:59:36286286.5286▼ 17
11:59:36286286.5286▼ 11
11:57:40286286.5286.5▼ 0.51
11:57:14286286.5286▼ 11
11:55:44286286.5286.5▼ 0.51
11:54:29286286.5286.5▼ 0.53
11:52:01286286.5286.5▼ 0.51
11:51:14286286.5286.5▼ 0.51
11:50:31286286.5286▼ 11
11:49:42286286.5286▼ 11
11:49:06286286.5286.5▼ 0.51
11:46:35286.5287286.5▼ 0.51
11:46:00286.5287287--1
11:45:45286.5287287--1
11:45:14286.5287286.5▼ 0.51
11:41:48286.5287286.5▼ 0.51
11:40:09286.5287286.5▼ 0.51
11:40:07286.5287286.5▼ 0.51
11:39:18286.5287286.5▼ 0.51
11:38:30287287.5287--6
11:38:30287287.5287--1
11:37:48287287.5287--1
11:37:14287287.5287--1
11:36:34287287.5287--1
11:36:11287287.5287--1
11:35:02287287.5287--1
11:34:05287287.5287.5▲ 0.51
11:33:36287287.5287--1
11:29:48287287.5287--1
11:28:12287287.5287--1
11:27:29287287.5287.5▲ 0.51
11:27:29287.5288287.5▲ 0.51
11:27:29287.5288287.5▲ 0.55
11:26:51287.5288287.5▲ 0.51
11:25:05287.5288287.5▲ 0.51
11:22:25287.5288288▲ 11
11:20:25287.5288287.5▲ 0.51
11:19:30287.5288287.5▲ 0.51
11:17:49287.5288287.5▲ 0.51
11:17:07287.5288288▲ 11
11:16:45287.5288288▲ 11
11:15:55287.5288287.5▲ 0.51
11:15:26287.5288287.5▲ 0.51
11:12:14287.5288287.5▲ 0.51
11:10:45287.5288288▲ 11
11:07:55287.5288287.5▲ 0.51
11:05:51287.5288287.5▲ 0.51
11:03:44287.5288287.5▲ 0.51
11:03:11287.5288288▲ 11
11:03:11287.5288287.5▲ 0.51
11:03:04288288.5288▲ 11
11:03:04288288.5288▲ 15
11:03:04288288.5288▲ 11
11:01:53288288.5288▲ 13
11:00:56288288.5288▲ 11
10:59:25288288.5288.5▲ 1.51
10:56:59288288.5288▲ 11
10:55:25288288.5288▲ 11
10:54:48288288.5288▲ 11
10:53:25288288.5288.5▲ 1.51
10:52:43288288.5288.5▲ 1.51
10:52:30288288.5288▲ 11
10:50:03288288.5288.5▲ 1.51
10:49:50288288.5288▲ 11
10:49:33288288.5288▲ 13
10:48:02288288.5288▲ 11
10:47:45288288.5288.5▲ 1.51
10:45:08288288.5288.5▲ 1.51
10:43:50288288.5288▲ 11
10:43:21288288.5288▲ 11
10:42:05288288.5288.5▲ 1.51
10:36:25288288.5288.5▲ 1.51
10:35:30288288.5288▲ 11
10:35:30288288.5288▲ 11
10:32:39288288.5288▲ 11
10:32:31288288.5288.5▲ 1.51
10:30:45288288.5288.5▲ 1.51
10:29:14288288.5288▲ 11
10:26:30288288.5288▲ 11
10:25:05288288.5288.5▲ 1.51
10:24:57288288.5288▲ 11
10:23:11288288.5288▲ 11
10:21:17288288.5288▲ 11
10:19:25288288.5288.5▲ 1.51
10:14:14288288.5288.5▲ 1.51
10:14:05288288.5288.5▲ 1.51
10:11:49288288.5288.5▲ 1.51
10:10:00287.5288288▲ 11
10:10:00287.5288288▲ 12
10:07:22288288.5288▲ 11
10:07:22288288.5288▲ 11
10:07:22288288.5288▲ 11
10:07:22288288.5288▲ 11
10:06:01288.5289288.5▲ 1.56
10:05:41288.5289288.5▲ 1.51
10:05:00288.5289289▲ 21
10:05:00288.5289288.5▲ 1.51
10:04:59288288.5288.5▲ 1.54
10:02:45288288.5288.5▲ 1.51
10:00:29288288.5288.5▲ 1.51
09:59:48288288.5288.5▲ 1.51
09:57:00287.5288288▲ 112
09:56:25287.5288288▲ 11
09:53:47287.5288287.5▲ 0.51
09:50:42287.5288287.5▲ 0.51
09:49:56287287.5287.5▲ 0.51
09:48:57288288.5288▲ 15
09:48:56288.5289288.5▲ 1.514
09:44:45288.5289289▲ 21
09:44:06288.5289289▲ 21
09:43:10288.5289288.5▲ 1.51
09:39:25288.5289289▲ 21
09:37:46288288.5288.5▲ 1.53
09:36:32288288.5288▲ 11
09:34:25288288.5288.5▲ 1.51
09:32:30288288.5288▲ 11
09:30:22288289288▲ 11
09:28:30288288.5288.5▲ 1.54
09:27:30288.5289288.5▲ 1.51
09:27:25288.5289289▲ 21
09:25:52288.5289288.5▲ 1.51
09:25:08288.5289288.5▲ 1.51
09:23:53288.5289288.5▲ 1.52
09:23:52288.5289288.5▲ 1.51
09:23:49288.5289288.5▲ 1.51
09:22:09289289.5289▲ 21
09:22:09289289.5289▲ 21
09:22:09289289.5289▲ 210
09:22:09289289.5289▲ 21
09:21:01289289.5289▲ 21
09:20:59289289.5289▲ 22
09:20:47289289.5289▲ 21
09:19:52289289.5289▲ 21
09:19:49289289.5289.5▲ 2.51
09:19:43289289.5289▲ 22
09:19:20289289.5289▲ 21
09:18:50289289.5289.5▲ 2.51
09:17:45289289.5289.5▲ 2.51
09:16:51289289.5289.5▲ 2.51
09:16:50289289.5289▲ 21
09:15:30289289.5289.5▲ 2.51
09:15:27289289.5289.5▲ 2.51
09:14:16289290290▲ 31
09:14:16289290290▲ 31
09:14:14289289.5290▲ 33
09:14:14289289.5289.5▲ 2.51
09:13:46289289.5289.5▲ 2.55
09:13:46289289.5289.5▲ 2.51
09:13:45289289.5289.5▲ 2.55
09:13:14288.5289289▲ 21
09:13:14288.5289289▲ 21
09:13:14288.5289289▲ 21
09:13:14288.5289289▲ 21
09:13:14288.5289289▲ 21
09:12:59288288.5288.5▲ 1.51
09:12:59288288.5288.5▲ 1.58
09:11:50287.5288288▲ 12
09:11:50287.5288288▲ 110
09:11:35287.5288287.5▲ 0.51
09:10:48287.5288288▲ 11
09:10:27287.5288287.5▲ 0.51
09:08:50287.5288287.5▲ 0.51
09:08:19288288.5288▲ 11
09:08:19288288.5288▲ 11
09:08:18288288.5288▲ 11
09:08:00288288.5288▲ 12
09:08:00288288.5288▲ 11
09:06:21287.5288.5288.5▲ 1.51
09:06:21287.5288.5287.5▲ 0.51
09:06:20288288.5288▲ 17
09:06:13288288.5288▲ 11
09:06:00288288.5288.5▲ 1.51
09:05:51288289289▲ 21
09:05:51288288.5288.5▲ 1.51
09:05:50288288.5288.5▲ 1.55
09:04:31288288.5288.5▲ 1.51
09:04:31288288.5288▲ 11

資券變化

單位:張數  2020/11/27
融資買進 融資賣出 融資餘額 融資限額
42 9 443 93766
融券買進 融券賣出 融券餘額 融券限額
1 0 27 93766

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 67 -100 -14
2020/11/26 50 0 3
2020/11/25 253 0 -35
2020/11/24 261 0 -3
2020/11/23 128 1 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8933愛地雅自行車13△0.55△4.42%
競爭者 9914美利達自行車250----
上游供應商 5306桂盟鏈板(條)190▽1.5▽0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9921 巨大

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞