MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

332.50

▽2.50(▽0.75%)
開盤: 336.50   最高: 342.00   最低: 331.00
昨收: 335.00   買進: 332.50   賣出: 334.00
總量: 1,430   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----332.5▼ 2.51
13:30:00331.5334332.5▼ 2.5451
13:24:58332333332▼ 32
13:24:48332333333▼ 25
13:24:31332333332▼ 31
13:24:27333334333▼ 21
13:24:27333.5334333.5▼ 1.56
13:24:25333.5334334▼ 11
13:24:24333.5334333.5▼ 1.51
13:24:00333.5334334▼ 12
13:23:48333.5334334▼ 11
13:23:46333.5334.5334.5▼ 0.51
13:23:46333.5334334▼ 18
13:23:46333.5334334▼ 11
13:23:40333334333▼ 21
13:23:35333334334▼ 11
13:23:31333334334▼ 11
13:23:19333334334▼ 11
13:23:05333334333▼ 21
13:23:05333334334▼ 11
13:23:01333334334▼ 11
13:23:01333334334▼ 15
13:22:57333334334▼ 11
13:22:57333333.5333.5▼ 1.52
13:22:57333333.5333.5▼ 1.51
13:22:51333334334▼ 12
13:22:50333334333▼ 23
13:22:49333334333▼ 21
13:22:01333334334▼ 11
13:21:53333334333▼ 21
13:20:43333334334▼ 11
13:20:37333334334▼ 11
13:19:13332.5334334▼ 11
13:17:49332.5334334▼ 11
13:17:32332.5334332.5▼ 2.51
13:16:10334.5335334.5▼ 0.51
13:16:02334.5335335--1
13:16:02334.5335334.5▼ 0.52
13:11:50334.5335334.5▼ 0.51
13:09:41334335.5334▼ 11
13:09:41332.5333333▼ 21
13:09:41332.5333333▼ 21
13:09:41333336333▼ 27
13:09:41333.5336333.5▼ 1.53
13:09:41334336334▼ 11
13:09:41334.5336334.5▼ 0.51
13:09:41335336335--4
13:09:31335.5336335.5▲ 0.51
13:09:07334335335--2
13:09:02333.5334.5334.5▼ 0.51
13:09:02333.5334334▼ 13
13:08:22333.5334334▼ 11
13:08:22333.5334333.5▼ 1.59
13:08:20333.5334334▼ 11
13:08:20334334.5334▼ 11
13:08:18334334.5334.5▼ 0.51
13:08:18334.5336334.5▼ 0.52
13:07:08334.5335335--1
13:06:55335.5336335.5▲ 0.51
13:06:52334.5335.5335.5▲ 0.52
13:06:52334.5335335--29
13:06:50334334.5334.5▼ 0.54
13:04:43334334.5334.5▼ 0.51
13:04:43334334.5334▼ 11
13:03:32334334.5334.5▼ 0.51
13:03:25333.5334334▼ 18
13:02:02333.5334333.5▼ 1.51
13:01:47333.5334333.5▼ 1.52
12:59:45333.5334333.5▼ 1.51
12:57:57334334.5334▼ 11
12:57:24333.5334334▼ 11
12:56:19332333.5333.5▼ 1.51
12:55:34332333333▼ 21
12:55:34331.5333333▼ 21
12:55:11331.5332332▼ 32
12:55:11331.5332332▼ 32
12:55:11331.5332332▼ 32
12:55:11332333332▼ 33
12:55:11331.5332332▼ 32
12:55:11332333.5332▼ 310
12:55:11332.5333.5332.5▼ 2.54
12:55:09332.5333333▼ 21
12:55:09332332.5332.5▼ 2.51
12:55:04331332.5332.5▼ 2.51
12:55:04331332.5332.5▼ 2.52
12:55:04331332332▼ 31
12:54:52331332332▼ 31
12:54:47331332331▼ 41
12:54:44332332.5332▼ 36
12:54:44332.5333332.5▼ 2.51
12:54:44332332.5333▼ 23
12:54:44332332.5332.5▼ 2.51
12:54:44331.5332332▼ 32
12:54:44331332332▼ 32
12:54:44331332332▼ 32
12:54:44331332331▼ 41
12:54:39331332331▼ 42
12:54:39331332332▼ 34
12:54:37331332332▼ 31
12:54:37331.5332332▼ 31
12:54:37331332332▼ 31
12:54:37331332332▼ 31
12:54:37331.5333331.5▼ 3.51
12:54:37331.5332332▼ 32
12:54:37332333332▼ 39
12:54:37332.5333332.5▼ 2.51
12:54:18332333333▼ 21
12:53:45332.5333332.5▼ 2.51
12:53:45332.5333332.5▼ 2.55
12:53:17332.5333332.5▼ 2.51
12:53:17332.5333332.5▼ 2.51
12:53:16333334.5333▼ 213
12:53:16333.5334.5333.5▼ 1.52
12:46:56333334.5333▼ 21
12:46:05333.5334.5333.5▼ 1.51
12:44:35334.5335335--1
12:44:18334.5335334.5▼ 0.51
12:42:49334.5335334.5▼ 0.51
12:40:35334.5335334.5▼ 0.51
12:34:31334.5335335--1
12:29:02334.5335335--1
12:28:05334.5335334.5▼ 0.51
12:27:01334.5335334.5▼ 0.51
12:22:53334.5335335--1
12:18:23335335.5335--1
12:17:12335335.5335--1
12:15:24335335.5335--1
12:13:38335335.5335--1
12:11:51335335.5335--1
12:10:04335335.5335--1
12:08:17335335.5335--1
12:06:30335335.5335--1
12:04:43335335.5335--1
12:04:12334.5335335--7
11:59:23335335.5335--1
11:59:21335335.5335--1
11:57:34335335.5335--1
11:57:23334.5335335--8
11:54:01335336335--1
11:52:14335336335--1
11:50:28335.5336335.5▲ 0.51
11:50:11335.5336335.5▲ 0.51
11:49:31335.5336336▲ 11
11:48:40335.5336335.5▲ 0.51
11:46:52335.5336335.5▲ 0.51
11:45:27335.5336336▲ 11
11:45:06335.5336335.5▲ 0.51
11:43:19335.5336335.5▲ 0.51
11:42:28335.5336336▲ 11
11:42:11335.5336336▲ 11
11:41:32335.5336336▲ 11
11:41:32335.5336335.5▲ 0.51
11:39:44335.5336335.5▲ 0.51
11:38:59335.5336336▲ 11
11:38:49335336336▲ 11
11:37:58335336335--1
11:36:10335336335--1
11:35:36335335.5335.5▲ 0.54
11:35:14335335.5335--1
11:34:23335335.5335--1
11:32:37335335.5335--1
11:32:24335335.5335.5▲ 0.51
11:31:46335335.5335--3
11:31:07334335335--6
11:30:28334335334▼ 15
11:30:10334335.5334▼ 11
11:29:36334335335--2
11:29:33333334334▼ 13
11:29:22332.5333.5333.5▼ 1.51
11:29:22332333.5333.5▼ 1.55
11:29:18332333.5332▼ 32
11:29:17331.5333333▼ 22
11:29:17331.5333333▼ 21
11:29:17331.5333333▼ 21
11:29:15332.5333332.5▼ 2.51
11:29:14332.5333332.5▼ 2.51
11:29:14332.5334332.5▼ 2.53
11:29:14332.5333333▼ 24
11:29:14333334333▼ 21
11:29:00333334.5333▼ 21
11:28:58333334.5333▼ 210
11:28:49333334.5333▼ 21
11:28:43333333.5333.5▼ 1.51
11:28:43333.5334.5333.5▼ 1.53
11:28:38333.5335333.5▼ 1.51
11:28:36333.5335333.5▼ 1.51
11:28:35334.5335334.5▼ 0.510
11:27:29334.5335334.5▼ 0.51
11:27:29334.5335334.5▼ 0.53
11:27:26335335.5335--5
11:27:26335335.5335--1
11:27:16335335.5335--1
11:26:38335335.5335.5▲ 0.51
11:25:28335335.5335--1
11:25:07335335.5335.5▲ 0.51
11:24:11335335.5335.5▲ 0.51
11:23:42335335.5335--1
11:22:44335335.5335.5▲ 0.51
11:21:54335335.5335--1
11:20:07335335.5335--1
11:18:43335.5336335.5▲ 0.51
11:18:20335.5336335.5▲ 0.51
11:17:47335.5336335.5▲ 0.51
11:16:34335.5336.5335.5▲ 0.51
11:14:52336336.5336▲ 13
11:14:52336336.5336▲ 16
11:14:50336.5337.5336.5▲ 1.53
11:14:49336.5337.5336.5▲ 1.51
11:14:47337338337▲ 23
11:14:47337338337▲ 21
11:14:32337338337▲ 21
11:14:30337338337▲ 26
11:14:29337.5338337.5▲ 2.54
11:14:28337337.5337.5▲ 2.53
11:14:25337337.5337▲ 21
11:14:24336336.5336.5▲ 1.56
11:14:23336336.5336.5▲ 1.51
11:14:22336336.5336.5▲ 1.51
11:13:22336336.5336.5▲ 1.51
11:13:00336336.5336▲ 11
11:11:13336336.5336▲ 11
11:10:08336336.5336▲ 11
11:09:25336337.5336▲ 11
11:07:39336337.5336▲ 11
11:07:09336337.5336▲ 12
11:05:51335.5337.5335.5▲ 0.51
11:05:31335.5336336▲ 11
11:05:00335335.5335.5▲ 0.57
11:05:00335335.5335.5▲ 0.53
11:04:04335335.5335--1
11:03:50335335.5335.5▲ 0.51
11:03:08335335.5335--1
11:03:02335336335--3
11:02:46335336335--4
11:02:17335336335--1
11:00:41335336335--2
11:00:31335336335--1
10:59:11336337.5336▲ 14
10:59:01336338338▲ 31
10:58:43336338336▲ 11
10:57:31337338337▲ 211
10:57:24337338337▲ 23
10:57:24337338337▲ 22
10:57:24337.5338337.5▲ 2.51
10:57:24337.5338337.5▲ 2.51
10:56:56337338337▲ 21
10:56:17336.5337337▲ 21
10:56:17336.5337337▲ 21
10:56:08336336.5336.5▲ 1.54
10:56:08336336.5336.5▲ 1.51
10:55:27336336.5336▲ 12
10:55:09336336.5336▲ 11
10:55:03336336.5336▲ 11
10:53:35336336.5336.5▲ 1.51
10:53:26336336.5336▲ 11
10:53:22336336.5336▲ 11
10:51:55336336.5336▲ 11
10:51:35336336.5336▲ 11
10:49:49336336.5336▲ 11
10:49:03336336.5336▲ 12
10:48:02336336.5336▲ 11
10:46:56336336.5336.5▲ 1.54
10:46:17336336.5336▲ 12
10:46:15336336.5336▲ 11
10:44:27336336.5336▲ 11
10:44:09336336.5336.5▲ 1.52
10:44:06336336.5336.5▲ 1.51
10:44:03336336.5336▲ 11
10:42:40336336.5336▲ 11
10:41:41336336.5336▲ 11
10:41:39336336.5336▲ 11
10:41:37336336.5336▲ 11
10:40:54336336.5336▲ 11
10:40:53336336.5336▲ 11
10:39:42336336.5336▲ 11
10:39:06336336.5336▲ 11
10:37:21336336.5336▲ 11
10:37:20336336.5336▲ 11
10:35:33336336.5336▲ 11
10:34:27336336.5336▲ 11
10:33:59336.5337336.5▲ 1.512
10:33:45336.5337336.5▲ 1.51
10:32:09336.5337336.5▲ 1.51
10:32:09336.5337336.5▲ 1.51
10:32:07336.5337336.5▲ 1.56
10:31:59336.5337336.5▲ 1.51
10:31:58336.5337336.5▲ 1.51
10:30:11336.5337336.5▲ 1.51
10:29:57336336.5336.5▲ 1.52
10:29:57336336.5336.5▲ 1.514
10:28:29336.5338.5336.5▲ 1.52
10:28:28337.5338.5337.5▲ 2.51
10:28:27337.5339337.5▲ 2.51
10:28:26338339338▲ 35
10:28:26338339338▲ 36
10:28:25338339338▲ 31
10:28:25338339338▲ 31
10:28:23338339339▲ 41
10:28:11338339338▲ 31
10:26:38338339.5338▲ 31

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
4 1 365 93766
融券買進 融券賣出 融券餘額 融券限額
0 3 22 93766

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 173 0 -23
2021/09/16 4 7 -15
2021/09/15 28 0 -45
2021/09/14 151 0 38
2021/09/13 -30 80 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8933愛地雅自行車11.05△0.15△1.38%
競爭者 9914美利達自行車293.5△10.5△3.71%
上游供應商 5306桂盟鏈板(條)218.5△4△1.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9921 巨大

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞