MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9935 慶豐富

慶豐富 9935

16.85

△0.25(△1.51%)
開盤: 16.60   最高: 17.15   最低: 16.60
昨收: 16.60   買進: 16.85   賣出: 16.90
總量: 780   金額: 0.13億   2018/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.8516.916.85▲ 0.2513
13:24:4416.8516.916.85▲ 0.251
13:21:1316.8516.916.9▲ 0.31
13:21:0316.8516.916.9▲ 0.32
12:55:4616.8516.916.85▲ 0.251
12:55:3616.8516.916.85▲ 0.251
12:47:3416.8516.916.85▲ 0.255
12:43:5816.8516.916.85▲ 0.255
12:40:1216.8516.916.9▲ 0.33
12:38:2216.8516.916.9▲ 0.32
12:31:3416.8516.916.9▲ 0.31
12:19:2616.916.9516.9▲ 0.35
12:18:1616.916.9516.95▲ 0.351
12:16:5616.916.9516.95▲ 0.351
12:16:4116.916.9516.95▲ 0.351
12:16:3116.916.9516.95▲ 0.351
12:16:1016.916.9516.95▲ 0.351
12:16:0016.916.9516.95▲ 0.351
12:05:1716.916.9516.9▲ 0.312
12:02:1116.916.9516.9▲ 0.31
11:50:3816.916.9516.9▲ 0.31
11:44:5616.916.9516.9▲ 0.31
11:41:5616.951716.95▲ 0.352
11:41:2016.951717▲ 0.41
11:41:0016.951717▲ 0.41
11:40:4516.951717▲ 0.41
11:35:2916.951716.95▲ 0.355
11:32:2816.951716.95▲ 0.351
11:14:531717.0517▲ 0.42
11:13:331717.0517▲ 0.42
11:13:221717.0517▲ 0.41
11:11:421717.0517▲ 0.41
11:11:221717.0517▲ 0.41
11:10:321717.0517▲ 0.41
11:10:271717.0517▲ 0.41
11:10:021717.0517▲ 0.41
11:08:261717.0517▲ 0.41
11:06:461717.0517▲ 0.41
11:05:051717.0517▲ 0.41
11:04:201717.0517▲ 0.41
11:03:251717.0517▲ 0.41
11:01:441717.0517▲ 0.41
11:00:041717.0517▲ 0.41
10:58:241717.0517▲ 0.41
10:56:431717.0517▲ 0.42
10:55:471717.0517▲ 0.41
10:55:071717.0517▲ 0.41
10:46:5517.0517.117.05▲ 0.455
10:46:4517.0517.117.05▲ 0.451
10:44:291717.0517.05▲ 0.454
10:43:2917.0517.117.05▲ 0.457
10:43:2417.0517.117.05▲ 0.451
10:42:2417.0517.117.05▲ 0.452
10:42:0417.0517.117.05▲ 0.452
10:41:4917.0517.117.05▲ 0.451
10:41:2917.117.1517.1▲ 0.51
10:39:1317.0517.117.1▲ 0.51
10:36:5317.0517.117.1▲ 0.51
10:36:0717.0517.117.1▲ 0.51
10:34:2717.0517.117.1▲ 0.54
10:33:2617.0517.117.1▲ 0.516
10:30:0117.0517.117.1▲ 0.54
10:26:3017.117.1517.15▲ 0.551
10:24:4417.117.1517.1▲ 0.51
10:23:2917.117.1517.1▲ 0.51
10:21:5317.0517.117.1▲ 0.53
10:20:3317.0517.117.1▲ 0.55
10:19:5817.0517.117.1▲ 0.51
10:19:0817.0517.117.05▲ 0.451
10:16:3217.0517.117.1▲ 0.51
10:14:5617.0517.117.1▲ 0.51
10:13:2117.0517.117.1▲ 0.51
10:12:2117.0517.117.1▲ 0.52
10:11:3117.0517.117.1▲ 0.51
10:10:4017.0517.117.1▲ 0.51
10:09:5517.0517.117.1▲ 0.547
10:09:4017.0517.117.1▲ 0.51
10:08:501717.117.1▲ 0.51
10:08:201717.0517.05▲ 0.453
10:08:0517.0517.117.05▲ 0.459
10:07:2017.0517.117.1▲ 0.51
10:04:2417.0517.117.05▲ 0.451
10:02:3317.0517.117.05▲ 0.451
10:00:531717.0517.05▲ 0.451
09:59:581717.117.1▲ 0.51
09:59:071717.0517.05▲ 0.451
09:58:0717.0517.117.05▲ 0.451
09:57:3717.0517.117.1▲ 0.51
09:55:5617.0517.117.1▲ 0.51
09:55:3117.0517.117.1▲ 0.51
09:53:011717.0517.05▲ 0.451
09:50:3517.0517.117.05▲ 0.4519
09:48:351717.0517.05▲ 0.453
09:48:301717.0517.05▲ 0.455
09:48:251717.0517.05▲ 0.451
09:48:091717.0517.05▲ 0.4522
09:46:441717.0517.05▲ 0.451
09:45:1316.951717▲ 0.41
09:44:5316.951717▲ 0.45
09:44:3316.951717▲ 0.41
09:44:2316.951717▲ 0.436
09:41:4716.951717▲ 0.45
09:41:171717.0517▲ 0.43
09:41:0216.951717▲ 0.42
09:40:321717.0517▲ 0.48
09:39:321717.0517▲ 0.42
09:39:071717.0517▲ 0.42
09:38:4216.951717▲ 0.43
09:38:3716.951717▲ 0.42
09:38:3216.951717▲ 0.420
09:38:0216.951717▲ 0.444
09:37:5716.951717▲ 0.41
09:37:4716.951717▲ 0.44
09:37:4216.951717▲ 0.44
09:37:3716.951717▲ 0.42
09:37:3216.951717▲ 0.41
09:37:2716.951717▲ 0.41
09:37:2216.951717▲ 0.41
09:36:5116.951717▲ 0.450
09:34:4016.951717▲ 0.410
09:33:2516.916.9516.95▲ 0.352
09:30:0416.916.9516.95▲ 0.351
09:28:2916.916.9516.95▲ 0.355
09:27:2416.951716.95▲ 0.356
09:26:1816.916.9516.95▲ 0.3511
09:24:3316.951716.95▲ 0.354
09:24:1316.951716.95▲ 0.351
09:23:4716.951716.95▲ 0.351
09:23:3716.951716.95▲ 0.351
09:23:2716.951716.95▲ 0.351
09:23:2216.951716.95▲ 0.351
09:22:4716.951716.95▲ 0.351
09:20:4216.951716.95▲ 0.354
09:19:1616.916.9517▲ 0.45
09:18:3116.91717▲ 0.41
09:18:0116.916.9516.95▲ 0.351
09:17:5616.916.9516.95▲ 0.351
09:17:3116.8516.9516.95▲ 0.355
09:16:4116.8516.9516.95▲ 0.352
09:16:3616.951716.95▲ 0.356
09:16:3116.951717▲ 0.41
09:16:1516.951716.95▲ 0.351
09:16:1016.951717▲ 0.450
09:15:4016.951716.95▲ 0.351
09:15:0016.951717▲ 0.43
09:14:3016.951717▲ 0.47
09:12:2916.716.9516.95▲ 0.3515
09:10:4416.716.9516.95▲ 0.355
09:10:2416.716.9516.95▲ 0.357
09:09:5416.716.9516.95▲ 0.3520
09:09:0916.716.916.9▲ 0.31
09:08:0316.916.9516.9▲ 0.34
09:07:4816.716.916.9▲ 0.31
09:06:4816.916.9516.9▲ 0.31
09:06:1816.716.916.9▲ 0.34
09:05:4716.716.9516.95▲ 0.3518
09:05:4216.916.9516.9▲ 0.38
09:05:3716.916.9516.9▲ 0.31
09:05:3216.716.916.9▲ 0.31
09:05:2716.716.916.9▲ 0.315
09:05:0716.716.916.9▲ 0.38
09:05:0216.8516.916.7▲ 0.115
09:04:5716.716.8516.85▲ 0.253
09:04:4716.716.816.8▲ 0.22
09:04:3716.716.7516.75▲ 0.154
09:01:2616.616.6516.65▲ 0.051
09:01:2116.616.6516.6--1
09:00:3116.616.6516.6--26

資券變化

單位:張數  2018/09/21
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/21 60 0 0
2018/09/20 -5 0 0
2018/09/19 12 0 0
2018/09/18 4 0 0
2018/09/14 4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9935 慶豐富

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞