MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9935 慶豐富

慶豐富 9935

26.95

△1.45(△5.69%)
開盤: 25.95   最高: 27.25   最低: 25.85
昨收: 25.50   買進: 26.90   賣出: 26.95
總量: 2,339   金額: 0.63億   2019/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.95▲ 1.452
13:30:0026.926.9526.95▲ 1.4567
13:24:5326.952727▲ 1.518
13:24:4326.926.9527▲ 1.530
13:24:3826.926.9526.9▲ 1.42
13:24:1326.926.9526.95▲ 1.451
13:24:0826.926.9526.95▲ 1.451
13:23:4326.926.9526.9▲ 1.43
13:23:1826.92726.9▲ 1.45
13:23:1326.926.9526.95▲ 1.451
13:23:0326.926.9526.95▲ 1.451
13:22:0326.952726.95▲ 1.451
13:21:5326.926.9526.95▲ 1.451
13:20:4726.92726.9▲ 1.41
13:20:1226.8526.926.9▲ 1.43
13:20:0726.8526.926.9▲ 1.41
13:19:5226.8526.926.9▲ 1.41
13:19:4726.8526.926.9▲ 1.41
13:19:2726.8526.926.9▲ 1.44
13:17:4226.8526.926.9▲ 1.43
13:17:0126.8526.926.9▲ 1.41
13:16:4126.92726.9▲ 1.47
13:16:1126.952726.95▲ 1.452
13:15:0026.952726.95▲ 1.451
13:14:0026.92727▲ 1.51
13:12:2526.952726.95▲ 1.451
13:11:1526.952727▲ 1.51
13:10:5026.952727▲ 1.52
13:09:5926.92726.9▲ 1.41
13:09:3926.92726.9▲ 1.45
13:09:1926.92727▲ 1.51
13:09:1426.92727▲ 1.530
13:08:4426.926.9526.95▲ 1.451
13:08:3426.926.9526.9▲ 1.44
13:08:2426.926.9526.9▲ 1.41
13:07:4426.926.9526.95▲ 1.451
13:07:3426.926.9526.9▲ 1.42
13:06:4926.92727▲ 1.51
13:04:3826.92727▲ 1.51
13:03:5826.92727▲ 1.51
13:02:0726.952727▲ 1.51
13:01:3226.952727▲ 1.51
12:59:5226.92727▲ 1.53
12:59:4226.92727▲ 1.53
12:58:4626.92727▲ 1.52
12:58:1626.92727▲ 1.55
12:58:0126.92727▲ 1.52
12:56:2126.8526.9527▲ 1.52
12:56:0126.852727▲ 1.51
12:55:5126.8526.9527▲ 1.55
12:55:4626.852726.95▲ 1.451
12:55:3626.852727▲ 1.51
12:55:3126.952727▲ 1.51
12:55:2626.952727▲ 1.55
12:55:2126.952727▲ 1.51
12:55:1626.8526.9526.95▲ 1.4522
12:55:1026.8526.9526.95▲ 1.4510
12:54:1026.826.926.9▲ 1.415
12:54:0526.826.926.9▲ 1.49
12:53:4526.826.8526.85▲ 1.3514
12:53:3026.826.8526.85▲ 1.351
12:53:1026.826.8526.85▲ 1.351
12:52:4526.826.8526.8▲ 1.32
12:51:5426.826.8526.8▲ 1.36
12:48:3426.826.8526.85▲ 1.351
12:48:2926.826.8526.85▲ 1.355
12:46:2326.8526.926.85▲ 1.351
12:46:1826.826.8526.85▲ 1.351
12:46:1326.8526.926.85▲ 1.358
12:46:0826.8526.926.85▲ 1.351
12:45:5826.826.926.85▲ 1.351
12:44:5226.8526.926.85▲ 1.351
12:44:4226.826.8526.85▲ 1.354
12:41:5726.8526.926.85▲ 1.354
12:41:3726.8526.926.85▲ 1.351
12:41:3226.8526.926.85▲ 1.354
12:40:5726.8526.926.9▲ 1.43
12:40:5226.8526.926.9▲ 1.41
12:37:5126.926.9526.9▲ 1.41
12:36:5626.8526.926.9▲ 1.42
12:36:5126.8526.926.9▲ 1.43
12:35:3026.826.8526.9▲ 1.410
12:34:4026.7526.8526.85▲ 1.354
12:34:3526.826.8526.8▲ 1.31
12:32:5426.7526.826.8▲ 1.31
12:28:5326.7526.926.75▲ 1.251
12:28:4326.7526.926.75▲ 1.254
12:27:3326.826.926.8▲ 1.32
12:26:2326.926.9526.8▲ 1.313
12:26:1826.926.9526.95▲ 1.451
12:26:1326.826.926.9▲ 1.41
12:26:0826.826.926.9▲ 1.410
12:24:0726.826.926.9▲ 1.41
12:22:5126.826.926.9▲ 1.42
12:21:5126.826.926.9▲ 1.41
12:21:2126.826.926.9▲ 1.42
12:20:4126.826.926.8▲ 1.31
12:19:2026.826.926.9▲ 1.43
12:14:2926.7526.8526.9▲ 1.420
12:11:5326.826.8526.8▲ 1.310
12:06:1726.852726.85▲ 1.352
12:05:2726.852726.85▲ 1.351
12:05:1226.8526.9526.95▲ 1.452
12:04:5126.8526.926.9▲ 1.48
12:04:0626.8526.926.9▲ 1.42
12:02:4126.826.8526.85▲ 1.352
12:02:3126.826.8526.85▲ 1.351
11:58:5026.826.8526.85▲ 1.351
11:58:2526.826.8526.85▲ 1.351
11:57:4426.826.8526.85▲ 1.351
11:56:1426.826.8526.8▲ 1.31
11:51:1226.826.8526.8▲ 1.31
11:48:1226.7526.8526.75▲ 1.251
11:47:4226.7526.8526.75▲ 1.251
11:46:5726.7526.826.8▲ 1.33
11:46:0126.826.8526.8▲ 1.313
11:45:5626.826.8526.8▲ 1.33
11:45:4126.826.8526.8▲ 1.32
11:45:0126.8526.926.85▲ 1.352
11:44:3526.8526.926.85▲ 1.351
11:42:4526.8526.926.85▲ 1.353
11:42:2526.8526.926.85▲ 1.351
11:42:1526.8526.926.9▲ 1.41
11:41:5026.8526.926.85▲ 1.351
11:41:2526.8526.926.85▲ 1.353
11:38:2926.92726.9▲ 1.410
11:38:1426.926.9526.95▲ 1.452
11:37:0926.926.9526.9▲ 1.41
11:36:5926.926.9526.9▲ 1.41
11:36:2926.926.9526.9▲ 1.41
11:35:0826.926.9526.9▲ 1.41
11:34:2326.926.9526.95▲ 1.451
11:34:1326.926.9526.95▲ 1.451
11:33:0226.952726.95▲ 1.451
11:32:0226.926.9526.95▲ 1.451
11:31:4226.926.9526.95▲ 1.451
11:31:0726.926.9526.95▲ 1.451
11:30:4226.926.9526.9▲ 1.41
11:27:4126.926.9526.9▲ 1.41
11:27:1626.926.9526.9▲ 1.41
11:26:2626.926.9526.9▲ 1.41
11:25:2126.926.9526.9▲ 1.41
11:24:3026.952726.95▲ 1.452
11:24:2026.952727▲ 1.51
11:23:202727.0527▲ 1.57
11:23:102727.0527▲ 1.51
11:23:052727.0527▲ 1.58
11:23:002727.0527▲ 1.51
11:22:502727.0527▲ 1.53
11:22:402727.0527▲ 1.52
11:22:242727.0527▲ 1.55
11:22:142727.0527▲ 1.530
11:20:542727.0527.05▲ 1.552
11:18:3927.0527.127.05▲ 1.553
11:18:2427.0527.127.05▲ 1.555
11:18:1327.0527.127.05▲ 1.553
11:17:0327.0527.127.05▲ 1.551
11:16:0327.0527.127.05▲ 1.551
11:15:0827.0527.127.1▲ 1.64
11:15:0227.0527.127.1▲ 1.61
11:12:2727.0527.127.1▲ 1.62
11:11:1227.0527.127.05▲ 1.551
11:11:0727.0527.127.05▲ 1.552
11:10:2627.0527.127.05▲ 1.551
11:09:4627.0527.127.05▲ 1.551
11:09:1627.0527.127.05▲ 1.555
11:08:2127.0527.127.1▲ 1.61
11:08:1127.0527.127.05▲ 1.551
11:07:3127.0527.127.05▲ 1.552
11:05:2527.0527.127.05▲ 1.552
11:03:4927.127.1527.1▲ 1.62
11:03:3927.127.1527.1▲ 1.63
11:03:2927.127.1527.1▲ 1.620
11:01:3927.127.1527.15▲ 1.651
11:00:1327.1527.227.15▲ 1.651
10:59:2327.1527.227.15▲ 1.651
10:58:1327.127.1527.15▲ 1.651
10:57:2827.127.1527.1▲ 1.61
10:57:2327.127.1527.15▲ 1.652
10:57:0827.127.1527.15▲ 1.659
10:54:1227.1527.227.15▲ 1.652
10:52:3627.127.1527.15▲ 1.651
10:51:3127.127.1527.15▲ 1.657
10:50:3127.0527.1527.15▲ 1.652
10:48:4127.0527.127.1▲ 1.62
10:47:5527.0527.127.1▲ 1.61
10:47:3527.0527.127.1▲ 1.65
10:47:1527.0527.127.05▲ 1.551
10:46:5027.0527.1527.1▲ 1.61
10:46:3527.127.1527.1▲ 1.62
10:45:3027.127.1527.1▲ 1.62
10:44:4927.127.1527.1▲ 1.61
10:41:4327.127.1527.15▲ 1.651
10:41:2327.127.1527.15▲ 1.651
10:40:3327.1527.227.15▲ 1.651
10:40:1827.1527.227.15▲ 1.651
10:39:4327.127.1527.15▲ 1.651
10:39:0327.127.227.1▲ 1.64
10:38:3827.127.1527.15▲ 1.651
10:38:0827.127.227.2▲ 1.71
10:37:4327.127.1527.15▲ 1.651
10:36:2727.1527.227.15▲ 1.651
10:35:5727.227.2527.2▲ 1.75
10:35:5227.227.2527.2▲ 1.71
10:35:4727.227.2527.2▲ 1.72
10:35:4227.227.2527.2▲ 1.72
10:35:3227.227.2527.2▲ 1.71
10:35:0127.227.2527.25▲ 1.752
10:34:4627.227.2527.25▲ 1.753
10:34:1627.227.2527.25▲ 1.751
10:34:0627.227.2527.25▲ 1.751
10:33:5627.227.2527.2▲ 1.72
10:33:0627.1527.227.2▲ 1.77
10:33:0127.1527.227.2▲ 1.74
10:32:4127.1527.227.2▲ 1.71
10:32:0127.127.1527.15▲ 1.653
10:31:3627.127.1527.15▲ 1.657
10:31:0027.127.1527.15▲ 1.657
10:29:5027.127.1527.15▲ 1.652
10:29:2527.227.2527.15▲ 1.6513
10:29:2027.1527.227.2▲ 1.718
10:29:0027.1527.227.2▲ 1.72
10:28:3027.1527.227.15▲ 1.651
10:28:2527.127.1527.15▲ 1.651
10:28:2027.127.1527.15▲ 1.653
10:28:1527.127.1527.15▲ 1.6510
10:27:1527.0527.127.1▲ 1.62
10:26:4027.0527.127.1▲ 1.62
10:26:3527.0527.127.1▲ 1.62
10:26:192727.127.1▲ 1.61
10:25:1927.0527.1527.1▲ 1.61
10:24:4427.0527.127.1▲ 1.66
10:24:1327.0527.127.1▲ 1.61
10:23:4327.0527.127.1▲ 1.61
10:21:2826.9527.127▲ 1.51
10:20:122727.127▲ 1.51
10:20:0726.92727▲ 1.51
10:20:0226.92727▲ 1.58
10:19:5726.92727▲ 1.51
10:19:4227.127.2527▲ 1.51
10:19:3727.127.2527.2▲ 1.72
10:19:1227.227.327.05▲ 1.555
10:19:0727.227.2527.25▲ 1.752
10:18:5727.127.227.2▲ 1.72
10:18:5227.0527.1527.2▲ 1.75
10:18:2727.0527.127.1▲ 1.620
10:18:2226.8527.0527.05▲ 1.552
10:18:1726.8527.0527.05▲ 1.5550
10:18:1226.852727.05▲ 1.5560
10:18:0726.852727▲ 1.514
10:18:0226.8526.9526.95▲ 1.4510
10:17:5726.8526.926.9▲ 1.45
10:17:3726.926.9526.9▲ 1.42
10:17:0226.926.9526.9▲ 1.41
10:16:1726.92726.9▲ 1.41
10:15:4226.92726.9▲ 1.42
10:14:5126.927.0527.05▲ 1.551
10:14:0126.927.127.1▲ 1.62
10:13:5127.0527.127.05▲ 1.553
10:13:362727.127▲ 1.56
10:13:212727.127.1▲ 1.63
10:12:452727.127.1▲ 1.62
10:12:2526.9527.127.1▲ 1.61
10:11:5526.952727▲ 1.58
10:11:5026.952727▲ 1.53
10:11:4526.952727▲ 1.51
10:11:3526.952727▲ 1.52
10:11:1526.952727▲ 1.51
10:11:1026.952727▲ 1.522
10:11:0526.952727▲ 1.52
10:11:0026.952727▲ 1.55
10:10:5526.952727▲ 1.535
10:10:5026.952727▲ 1.534
10:10:4526.952727▲ 1.522
10:10:4026.952727▲ 1.59
10:10:3526.952727▲ 1.526
10:10:3026.952727▲ 1.523
10:10:2526.952727▲ 1.53
10:10:2026.92726.95▲ 1.451
10:10:1526.926.9526.95▲ 1.451
10:10:1026.926.9526.95▲ 1.457
10:10:0026.8526.926.9▲ 1.46
10:09:5526.8526.926.9▲ 1.43
10:09:4526.8526.926.9▲ 1.41
10:09:4026.8526.926.9▲ 1.435
10:09:1526.8526.926.85▲ 1.351
10:09:1026.8526.926.85▲ 1.352
10:09:0526.8526.926.85▲ 1.3510
10:09:0026.8526.926.9▲ 1.41
10:08:5526.826.8526.85▲ 1.359
10:08:4926.7526.8526.85▲ 1.351
10:08:4426.7526.826.8▲ 1.35
10:08:3926.826.8526.8▲ 1.35
10:08:3426.826.8526.85▲ 1.356
10:08:2426.7526.826.8▲ 1.32
10:08:1926.7526.826.8▲ 1.310
10:08:0926.726.7526.75▲ 1.252
10:08:0426.726.7526.75▲ 1.251
10:07:5926.726.7526.75▲ 1.251
10:07:5426.726.7526.75▲ 1.251

資券變化

單位:張數  2019/03/20
融資買進 融資賣出 融資餘額 融資限額
875 349 4943 29372
融券買進 融券賣出 融券餘額 融券限額
10 12 60 29372

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/20 242 0 0
2019/03/19 -7 0 0
2019/03/18 -102 0 0
2019/03/15 226 0 0
2019/03/14 107 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9935 慶豐富

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞