MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9944 新麗

新麗 9944

21.20

▽0.20(▽0.93%)
開盤: 21.60   最高: 21.60   最低: 21.20
昨收: 21.40   買進: 21.20   賣出: 21.30
總量: 627   金額: 0.13億   2020/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.2▼ 0.28
13:30:0021.221.321.2▼ 0.266
13:24:4321.221.2521.2▼ 0.22
13:23:4421.221.2521.2▼ 0.22
13:22:3321.221.2521.2▼ 0.21
13:22:3221.221.2521.25▼ 0.158
13:22:2721.221.2521.25▼ 0.151
13:21:1221.221.2521.25▼ 0.151
13:16:5921.221.2521.25▼ 0.152
13:14:5021.221.2521.25▼ 0.151
13:13:5421.221.2521.25▼ 0.151
13:12:4321.221.2521.2▼ 0.22
13:11:5821.221.2521.2▼ 0.24
13:10:1821.221.321.2▼ 0.240
13:10:1021.2521.321.25▼ 0.152
13:09:5621.2521.321.25▼ 0.152
13:09:2121.2521.321.25▼ 0.155
13:05:5221.221.2521.25▼ 0.151
13:04:4121.221.2521.25▼ 0.151
13:04:4021.2521.321.25▼ 0.153
13:00:0921.2521.321.25▼ 0.151
12:59:1421.2521.321.25▼ 0.152
12:58:1021.2521.321.25▼ 0.151
12:56:5221.221.2521.25▼ 0.151
12:56:3921.2521.321.25▼ 0.153
12:52:2921.2521.321.25▼ 0.151
12:52:0221.221.2521.25▼ 0.155
12:50:1321.2521.321.25▼ 0.151
12:50:0121.221.321.2▼ 0.22
12:48:0621.221.321.2▼ 0.21
12:48:0521.2521.321.25▼ 0.153
12:48:0521.2521.321.25▼ 0.152
12:47:4921.2521.321.25▼ 0.1518
12:47:4921.2521.321.25▼ 0.1510
12:47:4921.2521.321.25▼ 0.157
12:47:4921.2521.321.25▼ 0.151
12:47:3421.2521.321.25▼ 0.151
12:47:3421.2521.321.25▼ 0.151
12:44:3321.2521.321.3▼ 0.11
12:42:4721.2521.321.3▼ 0.11
12:41:4821.2521.321.3▼ 0.11
12:38:2621.2521.321.3▼ 0.11
12:36:5221.2521.321.3▼ 0.11
12:35:0821.2521.321.3▼ 0.11
12:34:2221.2521.321.3▼ 0.13
12:34:2021.2521.321.25▼ 0.152
12:33:5321.2521.321.3▼ 0.11
12:32:2821.2521.321.25▼ 0.155
12:31:4521.2521.321.3▼ 0.11
12:29:3621.2521.321.3▼ 0.12
12:29:1221.2521.321.3▼ 0.15
12:28:3621.2521.321.3▼ 0.11
12:28:1421.2521.321.3▼ 0.11
12:25:5521.2521.321.3▼ 0.11
12:24:5721.2521.321.3▼ 0.11
12:24:2921.2521.321.3▼ 0.11
12:21:0521.2521.321.3▼ 0.12
12:19:1821.2521.321.3▼ 0.11
12:18:3521.2521.321.25▼ 0.152
12:18:1121.2521.321.25▼ 0.151
12:16:5121.2521.321.25▼ 0.152
12:16:1221.2521.321.3▼ 0.11
12:15:1821.2521.321.3▼ 0.11
12:14:1221.2521.321.3▼ 0.110
12:10:5421.2521.321.3▼ 0.12
12:10:3921.2521.321.3▼ 0.11
12:03:4621.321.421.3▼ 0.14
12:03:4621.321.421.3▼ 0.17
12:02:3921.321.421.4--1
12:01:4121.321.421.4--1
11:54:5721.2521.321.3▼ 0.11
11:51:5621.321.421.3▼ 0.11
11:51:3721.321.421.3▼ 0.12
11:51:3721.321.421.3▼ 0.12
11:50:4821.3521.421.35▼ 0.051
11:49:5621.321.421.4--1
11:49:4521.321.3521.35▼ 0.051
11:49:4321.321.3521.35▼ 0.051
11:45:5021.321.3521.35▼ 0.051
11:45:4921.321.3521.35▼ 0.051
11:45:2621.321.3521.35▼ 0.051
11:44:5821.321.3521.35▼ 0.051
11:44:2621.321.3521.35▼ 0.051
11:43:0121.321.3521.35▼ 0.051
11:42:5121.321.3521.35▼ 0.051
11:41:4521.321.3521.35▼ 0.051
11:37:5321.2521.3521.25▼ 0.151
11:34:1821.321.3521.3▼ 0.11
11:34:1821.321.3521.3▼ 0.15
11:27:3021.321.3521.35▼ 0.051
11:23:1621.321.3521.35▼ 0.051
11:22:5421.321.3521.35▼ 0.051
11:22:3921.321.3521.35▼ 0.051
11:19:3921.2521.3521.35▼ 0.051
11:16:5321.2521.3521.35▼ 0.051
11:14:3321.2521.3521.35▼ 0.051
11:11:1521.2521.3521.35▼ 0.051
11:10:2821.2521.3521.35▼ 0.051
11:09:1821.221.2521.25▼ 0.157
11:09:0521.221.2521.2▼ 0.21
11:09:0121.2521.321.25▼ 0.1523
11:08:2721.321.421.3▼ 0.123
11:02:3721.321.421.4--1
11:02:3521.321.421.4--1
11:02:3321.321.421.4--3
11:01:0021.321.421.4--5
10:58:4721.321.421.4--2
10:57:3821.321.421.4--1
10:54:2621.321.3521.35▼ 0.051
10:54:1321.3521.421.35▼ 0.051
10:53:2821.321.3521.35▼ 0.0510
10:49:5721.321.3521.35▼ 0.051
10:47:2521.3521.421.35▼ 0.052
10:47:1221.3521.421.35▼ 0.053
10:47:1221.3521.421.35▼ 0.051
10:46:0821.321.3521.35▼ 0.051
10:39:4021.3521.421.35▼ 0.053
10:39:3721.3521.421.4--2
10:26:2521.321.421.4--2
10:24:1721.321.421.4--1
10:15:3021.321.421.4--2
10:14:3121.321.421.45▲ 0.055
10:14:3121.321.421.4--1
10:12:5221.321.4521.45▲ 0.051
10:11:0321.321.4521.45▲ 0.051
10:10:4021.321.421.4--1
10:10:1021.321.421.4--1
10:08:2221.321.421.4--2
10:07:3121.321.421.4--1
10:07:2821.321.421.4--4
10:05:0621.321.421.4--2
10:04:1621.321.421.4--1
10:02:4221.321.421.3▼ 0.11
10:02:1021.321.421.4--13
09:58:0221.3521.421.35▼ 0.051
09:56:1121.3521.421.4--3
09:49:4821.3521.421.4--7
09:48:0221.321.3521.35▼ 0.052
09:48:0221.321.3521.35▼ 0.051
09:47:5921.321.3521.35▼ 0.052
09:47:4121.321.3521.35▼ 0.051
09:47:2921.3521.421.35▼ 0.053
09:44:1521.321.3521.35▼ 0.053
09:44:1021.321.3521.35▼ 0.052
09:39:0721.3521.421.35▼ 0.052
09:30:5521.421.4521.4--2
09:25:1221.3521.421.4--2
09:25:0221.3521.421.4--2
09:24:1221.321.3521.35▼ 0.052
09:24:1221.321.3521.35▼ 0.052
09:24:1221.321.3521.35▼ 0.052
09:24:0221.321.3521.35▼ 0.051
09:23:5121.321.3521.35▼ 0.051
09:23:0321.2521.321.3▼ 0.16
09:23:0321.2521.321.3▼ 0.112
09:22:1521.221.2521.25▼ 0.151
09:21:4721.221.2521.25▼ 0.151
09:20:5621.2521.321.25▼ 0.151
09:20:1721.2521.321.25▼ 0.151
09:19:4721.2521.321.25▼ 0.152
09:19:3021.2521.321.25▼ 0.153
09:18:4821.221.2521.25▼ 0.156
09:18:2021.2521.321.25▼ 0.1520
09:18:0521.2521.321.25▼ 0.152
09:16:5621.2521.321.25▼ 0.151
09:16:5121.321.3521.3▼ 0.17
09:16:5121.321.3521.3▼ 0.15
09:16:5121.321.3521.3▼ 0.14
09:16:2621.321.3521.3▼ 0.16
09:16:1721.3521.421.35▼ 0.051
09:16:1721.3521.421.35▼ 0.053
09:14:1421.421.521.4--14
09:14:1421.421.521.4--4
09:13:0921.421.4521.45▲ 0.052
09:13:0521.421.4521.4--1
09:11:4421.421.521.4--1
09:10:1621.4521.521.45▲ 0.056
09:10:0621.421.4521.45▲ 0.054
09:07:0621.521.5521.5▲ 0.17
09:07:0621.521.5521.5▲ 0.12
09:06:2321.521.5521.5▲ 0.11
09:06:1121.521.5521.5▲ 0.11
09:05:3521.521.5521.5▲ 0.12
09:05:3521.521.5521.5▲ 0.12
09:04:5021.5521.621.55▲ 0.151
09:02:2521.621.6521.6▲ 0.21
09:02:2521.621.6521.6▲ 0.21
09:01:3321.521.621.6▲ 0.21
09:00:3421.521.621.6▲ 0.22
09:00:34----21.6▲ 0.26

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
73 157 9578 27276
融券買進 融券賣出 融券餘額 融券限額
32 8 245 27276

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/07 -77 0 0
2020/07/06 323 0 2
2020/07/03 -54 0 -1
2020/07/02 116 0 0
2020/07/01 -15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞不織布64.8----
競爭者 1325恆大不織布153▽6.5▽4.08%
競爭者 6504南六不織布258▽1.5▽0.58%
競爭者 8929富堡不織布25▽0.65▽2.53%
競爭者 9919康那香不織布41.2▽1.05▽2.49%
競爭者 1416廣豐寢具14▽0.05▽0.36%
競爭者 8916光隆寢具43.5----
上游供應商 1303南亞聚酯短纖64.8----
上游供應商 1402遠東新聚酯短纖29.05----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9944 新麗

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞