MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9944 新麗

新麗 9944

21.90

△0.15(△0.69%)
開盤: 22.05   最高: 23.50   最低: 21.40
昨收: 21.75   買進: 21.90   賣出: 22.20
總量: 5,419   金額: 1.22億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.9▲ 0.1522
13:30:0021.822.221.9▲ 0.15395
13:24:5022.322.3522.35▲ 0.63
13:24:4022.2522.322.3▲ 0.5510
13:24:3522.322.3522.3▲ 0.5522
13:24:2022.322.3522.35▲ 0.63
13:24:1522.3522.422.3▲ 0.5515
13:24:1022.3522.422.35▲ 0.62
13:23:5022.422.4522.35▲ 0.610
13:23:4522.422.4522.45▲ 0.75
13:23:1022.3522.4522.45▲ 0.71
13:23:0022.3522.4522.45▲ 0.72
13:22:2522.422.522.3▲ 0.5514
13:21:4522.3522.522.5▲ 0.752
13:21:4022.4522.522.35▲ 0.64
13:21:3522.4522.522.5▲ 0.756
13:21:2422.4522.522.5▲ 0.751
13:21:0422.4522.522.5▲ 0.755
13:20:5922.522.5522.5▲ 0.754
13:20:4922.522.5522.5▲ 0.751
13:20:4422.522.5522.5▲ 0.752
13:20:2422.4522.522.5▲ 0.751
13:20:1422.4522.522.5▲ 0.751
13:20:0922.3522.522.5▲ 0.7510
13:19:5922.4522.522.45▲ 0.71
13:19:5422.3522.422.45▲ 0.77
13:19:4922.422.4522.4▲ 0.652
13:19:4422.422.4522.45▲ 0.72
13:19:2422.422.4522.45▲ 0.71
13:19:0922.422.4522.45▲ 0.71
13:19:0422.422.4522.45▲ 0.71
13:18:2822.322.4522.45▲ 0.71
13:18:1322.2522.4522.45▲ 0.75
13:17:5822.422.522.4▲ 0.651
13:17:5322.2522.422.4▲ 0.654
13:17:4322.222.2522.25▲ 0.53
13:17:3822.322.3522.25▲ 0.510
13:17:1822.3522.422.25▲ 0.57
13:17:1322.3522.422.35▲ 0.65
13:17:0822.322.422.35▲ 0.65
13:16:5822.3522.422.35▲ 0.65
13:16:4822.422.4522.4▲ 0.652
13:16:4322.422.4522.4▲ 0.6510
13:16:3822.422.4522.4▲ 0.657
13:16:2822.4522.522.45▲ 0.732
13:16:1822.522.5522.5▲ 0.7512
13:16:1322.522.5522.5▲ 0.7512
13:16:0822.522.5522.5▲ 0.7510
13:16:0322.522.5522.5▲ 0.755
13:15:3322.5522.622.5▲ 0.755
13:15:1322.5522.622.55▲ 0.82
13:14:4822.522.5522.55▲ 0.81
13:14:2222.5522.622.55▲ 0.81
13:13:4222.5522.6522.55▲ 0.81
13:13:0222.622.6522.55▲ 0.82
13:12:5722.5522.622.6▲ 0.852
13:12:4222.5522.622.6▲ 0.851
13:12:2722.622.6522.6▲ 0.857
13:12:1722.622.6522.6▲ 0.851
13:11:5222.622.6522.6▲ 0.852
13:11:3222.622.6522.6▲ 0.851
13:10:5722.622.6522.6▲ 0.8510
13:10:4722.5522.622.6▲ 0.855
13:10:4222.5522.622.55▲ 0.85
13:10:3722.5522.622.6▲ 0.855
13:09:5122.622.6522.6▲ 0.851
13:09:4122.622.6522.6▲ 0.852
13:09:0622.5522.6522.6▲ 0.851
13:08:5122.622.6522.6▲ 0.851
13:08:4122.622.6522.6▲ 0.851
13:08:3622.5522.622.6▲ 0.851
13:08:2122.5522.622.6▲ 0.855
13:08:1622.5522.622.6▲ 0.8510
13:08:1022.522.5522.55▲ 0.81
13:08:0522.5522.622.55▲ 0.81
13:07:5022.5522.622.55▲ 0.81
13:07:2022.522.5522.55▲ 0.86
13:06:2522.5522.622.55▲ 0.81
13:06:1522.5522.622.55▲ 0.82
13:06:1022.5522.622.55▲ 0.81
13:06:0522.522.622.55▲ 0.81
13:06:0022.522.622.5▲ 0.751
13:05:4022.5522.622.55▲ 0.81
13:05:2522.5522.622.55▲ 0.81
13:05:1522.5522.622.6▲ 0.851
13:05:1022.5522.622.55▲ 0.84
13:04:3522.622.6522.6▲ 0.851
13:04:3022.622.6522.6▲ 0.852
13:04:2522.5522.622.6▲ 0.8517
13:04:1522.4522.522.55▲ 0.824
13:03:5922.522.5522.5▲ 0.7511
13:03:4922.522.5522.5▲ 0.752
13:03:3422.522.5522.55▲ 0.81
13:03:1922.522.5522.55▲ 0.81
13:02:5922.522.5522.55▲ 0.81
13:02:5422.4522.522.5▲ 0.753
13:02:2422.4522.522.45▲ 0.71
13:02:0922.4522.522.45▲ 0.72
13:02:0422.4522.522.5▲ 0.751
13:01:5422.4522.522.45▲ 0.71
13:01:4922.522.5522.45▲ 0.710
13:01:3922.522.5522.5▲ 0.753
13:01:2922.522.622.5▲ 0.752
13:01:1922.5522.6522.5▲ 0.7510
13:01:0922.5522.622.65▲ 0.93
13:00:5922.622.6522.6▲ 0.851
13:00:5422.5522.622.6▲ 0.851
13:00:3922.5522.622.55▲ 0.81
13:00:2922.5522.6522.55▲ 0.81
13:00:2422.522.5522.55▲ 0.89
13:00:1922.522.5522.55▲ 0.83
13:00:1422.522.5522.55▲ 0.82
13:00:0922.522.5522.55▲ 0.85
13:00:0422.522.5522.5▲ 0.752
12:59:5922.522.5522.55▲ 0.81
12:59:4922.5522.622.55▲ 0.84
12:59:3422.5522.622.55▲ 0.81
12:59:1422.5522.622.6▲ 0.851
12:59:0422.5522.622.55▲ 0.81
12:58:1822.5522.622.55▲ 0.816
12:58:0322.5522.622.55▲ 0.81
12:57:5822.5522.622.6▲ 0.851
12:57:4322.5522.622.6▲ 0.853
12:57:3822.5522.622.55▲ 0.816
12:57:3322.5522.622.6▲ 0.852
12:57:2222.5522.622.6▲ 0.853
12:56:4222.5522.6522.55▲ 0.82
12:56:3722.622.6522.6▲ 0.853
12:56:2222.622.722.6▲ 0.853
12:56:1722.722.7522.7▲ 0.958
12:56:1222.722.7522.7▲ 0.951
12:56:0722.7522.822.75▲ 16
12:56:0222.7522.822.75▲ 13
12:55:4722.7522.822.75▲ 13
12:55:4222.7522.822.75▲ 15
12:55:3722.7522.822.75▲ 15
12:55:2722.7522.822.75▲ 12
12:55:1722.7522.822.75▲ 11
12:55:0722.7522.822.75▲ 12
12:54:2722.822.8522.8▲ 1.053
12:54:0722.7522.822.8▲ 1.053
12:54:0222.7522.822.8▲ 1.051
12:53:5722.822.8522.8▲ 1.051
12:53:5222.7522.822.8▲ 1.055
12:53:3722.822.8522.8▲ 1.051
12:53:3122.822.8522.8▲ 1.051
12:53:2622.822.8522.8▲ 1.051
12:53:0122.822.8522.85▲ 1.11
12:52:5622.822.8522.85▲ 1.11
12:52:3622.7522.822.85▲ 1.13
12:52:2122.7522.822.8▲ 1.052
12:52:1622.822.8522.8▲ 1.053
12:52:1122.822.8522.85▲ 1.12
12:52:0622.822.8522.85▲ 1.11
12:52:0122.822.8522.8▲ 1.051
12:51:5622.822.922.85▲ 1.17
12:51:3622.822.8522.85▲ 1.15
12:51:1122.8522.922.85▲ 1.11
12:51:0622.922.9522.9▲ 1.156
12:51:0122.922.9522.9▲ 1.153
12:50:5622.922.9522.9▲ 1.1525
12:50:5122.922.9522.9▲ 1.151
12:50:4622.922.9522.9▲ 1.157
12:50:4122.922.9522.95▲ 1.22
12:50:2622.922.9522.95▲ 1.21
12:50:2122.922.9522.95▲ 1.22
12:50:1622.922.9522.95▲ 1.25
12:50:0622.922.9522.9▲ 1.151
12:49:5622.922.9522.9▲ 1.151
12:49:4622.7522.8522.9▲ 1.159
12:49:1622.922.9522.9▲ 1.152
12:49:1122.7522.922.9▲ 1.151
12:48:5122.7522.922.9▲ 1.153
12:48:4522.7522.922.9▲ 1.152
12:48:3022.7522.922.9▲ 1.151
12:48:1522.722.7522.9▲ 1.153
12:48:1022.7522.9522.75▲ 13
12:48:0522.7522.9522.95▲ 1.21
12:48:0022.7522.922.95▲ 1.210
12:47:5022.92322.9▲ 1.155
12:47:4522.952322.95▲ 1.23
12:47:4022.952322.95▲ 1.29
12:47:3522.952322.95▲ 1.217
12:47:3022.952322.95▲ 1.29
12:47:2422.922.9523▲ 1.2521
12:47:1922.922.9522.95▲ 1.26
12:47:1422.822.922.95▲ 1.214
12:47:0922.822.922.9▲ 1.152
12:46:5922.822.8522.85▲ 1.13
12:46:5422.822.8522.85▲ 1.12
12:46:4922.7522.822.8▲ 1.052
12:46:4422.7522.822.8▲ 1.053
12:46:2422.722.822.7▲ 0.951
12:46:0922.722.822.7▲ 0.951
12:46:0422.722.7522.8▲ 1.052
12:45:5422.7522.822.75▲ 11
12:45:4922.7522.822.75▲ 11
12:45:4422.7522.822.75▲ 11
12:45:3922.7522.822.75▲ 11
12:45:2922.7522.822.75▲ 12
12:45:2422.7522.822.8▲ 1.052
12:45:1422.822.8522.8▲ 1.052
12:45:0422.722.822.8▲ 1.052
12:44:5922.7522.8522.75▲ 15
12:44:5422.7522.822.8▲ 1.059
12:44:4922.7522.822.8▲ 1.052
12:44:4422.722.7522.8▲ 1.0512
12:44:3922.6522.722.7▲ 0.957
12:44:3422.6522.722.7▲ 0.955
12:44:2922.6522.722.7▲ 0.9526
12:44:2422.6522.722.65▲ 0.94
12:44:1922.622.6522.65▲ 0.92
12:44:1422.622.6522.6▲ 0.852
12:44:0922.622.6522.65▲ 0.96
12:44:0422.622.6522.6▲ 0.851
12:43:3922.522.622.6▲ 0.851
12:43:2322.622.6522.6▲ 0.852
12:43:1822.522.5522.6▲ 0.858
12:43:0822.522.622.5▲ 0.751
12:42:5322.522.622.6▲ 0.851
12:42:3822.522.622.6▲ 0.853
12:42:1822.522.6522.6▲ 0.851
12:41:5822.622.6522.6▲ 0.852
12:41:2822.522.622.6▲ 0.856
12:41:1822.522.5522.6▲ 0.854
12:41:1322.5522.622.55▲ 0.84
12:41:0822.522.622.55▲ 0.82
12:40:5322.5522.622.55▲ 0.81
12:40:4822.5522.6522.6▲ 0.856
12:40:4322.5522.622.6▲ 0.853
12:40:3822.5522.622.6▲ 0.858
12:40:3322.5522.622.6▲ 0.854
12:40:2822.5522.622.6▲ 0.852
12:40:2322.422.522.55▲ 0.84
12:40:1822.422.522.5▲ 0.751
12:40:1322.3522.422.5▲ 0.753
12:40:0822.3522.422.4▲ 0.656
12:39:4822.322.3522.35▲ 0.64
12:39:4322.322.3522.35▲ 0.64
12:39:3822.322.3522.35▲ 0.65
12:39:3322.322.3522.35▲ 0.63
12:39:2822.322.3522.35▲ 0.62
12:38:2722.322.3522.3▲ 0.551
12:38:0722.2522.322.3▲ 0.551
12:36:4722.2522.322.3▲ 0.552
12:36:1622.2522.3522.25▲ 0.51
12:36:1122.322.3522.3▲ 0.551
12:36:0122.322.3522.3▲ 0.551
12:35:4622.2522.322.3▲ 0.551
12:34:4622.2522.322.3▲ 0.553
12:34:3622.322.3522.3▲ 0.551
12:34:2122.2522.3522.25▲ 0.55
12:34:0122.2522.322.35▲ 0.67
12:33:5622.2522.322.25▲ 0.51
12:33:2122.222.2522.25▲ 0.55
12:33:1622.2522.322.25▲ 0.56
12:33:0622.2522.322.25▲ 0.514
12:32:5522.322.3522.3▲ 0.5519
12:32:5022.322.3522.3▲ 0.559
12:32:4522.322.3522.3▲ 0.554
12:32:4022.322.3522.3▲ 0.551
12:32:3022.322.3522.35▲ 0.65
12:32:2022.3522.422.35▲ 0.65
12:32:1522.3522.422.35▲ 0.61
12:32:1022.3522.422.35▲ 0.64
12:32:0022.422.4522.4▲ 0.653
12:31:4022.422.4522.4▲ 0.652
12:31:3022.422.4522.4▲ 0.6510
12:31:2522.422.4522.45▲ 0.74
12:31:2022.422.4522.4▲ 0.651
12:31:1022.422.4522.4▲ 0.651
12:31:0022.422.4522.4▲ 0.652
12:30:5522.422.4522.4▲ 0.654
12:30:5022.4522.522.45▲ 0.76
12:30:4522.4522.5522.45▲ 0.71
12:30:3522.4522.5522.45▲ 0.71
12:30:2522.4522.5522.45▲ 0.71
12:30:2022.4522.5522.45▲ 0.71
12:30:1022.522.5522.5▲ 0.756
12:30:0522.522.5522.5▲ 0.756
12:30:0022.522.5522.5▲ 0.755
12:29:5522.522.622.5▲ 0.755
12:29:5022.5522.622.5▲ 0.7522
12:29:4522.522.5522.55▲ 0.83
12:29:4022.522.5522.5▲ 0.755
12:29:2022.5522.622.55▲ 0.812
12:28:5022.5522.622.55▲ 0.81
12:27:5922.5522.622.55▲ 0.83
12:27:3422.5522.6522.6▲ 0.851
12:27:1922.622.6522.6▲ 0.851
12:26:5422.622.6522.6▲ 0.851
12:26:2422.622.6522.6▲ 0.852
12:26:0922.5522.622.6▲ 0.852
12:25:2422.5522.622.65▲ 0.92
12:25:0922.5522.622.55▲ 0.81
12:24:5822.5522.622.55▲ 0.84
12:24:2322.5522.622.6▲ 0.851
12:23:4322.622.6522.6▲ 0.853
12:23:0822.5522.622.6▲ 0.852
12:22:4822.5522.622.6▲ 0.855

資券變化

單位:張數  2020/02/27
融資買進 融資賣出 融資餘額 融資限額
651 815 6149 27276
融券買進 融券賣出 融券餘額 融券限額
56 217 1017 27276

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 26 0 2
2020/02/26 -24 0 2
2020/02/25 -332 0 0
2020/02/24 -605 0 -3
2020/02/21 13 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞不織布68.1△0.4△0.59%
競爭者 1325恆大不織布36.65△3.3△9.9%
競爭者 6504南六不織布167△4.5△2.77%
競爭者 8929富堡不織布24.6▽0.3▽1.2%
競爭者 9919康那香不織布20.55△0.65△3.27%
競爭者 1416廣豐寢具12.05▽0.05▽0.41%
競爭者 8916光隆寢具43.5▽0.2▽0.46%
上游供應商 1303南亞聚酯短纖68.1△0.4△0.59%
上游供應商 1402遠東新聚酯短纖28.25▽0.4▽1.4%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9944 新麗

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞