MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

53.00

▽1.30(▽2.39%)
開盤: 54.00   最高: 54.10   最低: 52.60
昨收: 54.30   買進: 52.90   賣出: 53.00
總量: 6,269   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53▼ 1.375
13:30:0052.95353▼ 1.3695
13:24:595353.153▼ 1.36
13:24:505353.153.1▼ 1.21
13:24:495353.153.1▼ 1.21
13:24:4653.153.253.1▼ 1.21
13:24:4053.153.253.1▼ 1.21
13:24:345353.153.2▼ 1.11
13:24:345353.153.1▼ 1.21
13:24:335353.153.1▼ 1.21
13:24:245353.153.1▼ 1.22
13:24:2253.153.253.1▼ 1.26
13:24:1253.153.253.1▼ 1.25
13:23:505353.153.2▼ 1.11
13:23:505353.153.1▼ 1.21
13:23:405353.153.1▼ 1.21
13:23:385353.153.1▼ 1.21
13:23:375353.153▼ 1.31
13:23:275353.153.1▼ 1.21
13:23:275353.153.1▼ 1.22
13:23:2753.153.253.1▼ 1.25
13:23:2153.153.253.1▼ 1.25
13:23:1453.153.253.1▼ 1.28
13:22:5353.153.253.1▼ 1.28
13:22:4753.153.253.2▼ 1.11
13:22:4353.153.253.1▼ 1.21
13:22:4353.153.253.1▼ 1.21
13:22:4353.153.253.1▼ 1.21
13:22:3153.153.253.2▼ 1.11
13:22:2953.153.253.1▼ 1.21
13:22:2953.153.253.1▼ 1.25
13:22:2353.153.253.1▼ 1.22
13:21:5153.153.253.1▼ 1.26
13:21:4953.153.253.1▼ 1.21
13:21:4853.153.253.1▼ 1.21
13:21:4753.153.253.1▼ 1.22
13:21:3653.153.253.1▼ 1.21
13:21:3453.153.253.1▼ 1.21
13:21:3453.153.253.1▼ 1.21
13:21:3053.153.253.1▼ 1.21
13:21:2953.153.253.1▼ 1.21
13:21:2453.153.253.2▼ 1.11
13:21:1853.153.253.1▼ 1.25
13:21:1653.153.253.2▼ 1.11
13:21:1653.153.253.1▼ 1.290
13:21:1153.153.253.1▼ 1.22
13:21:0553.153.253.2▼ 1.11
13:20:5053.153.253.2▼ 1.11
13:20:4453.153.253.1▼ 1.22
13:20:3253.153.253.2▼ 1.14
13:20:3253.253.353.2▼ 1.178
13:20:2753.253.353.2▼ 1.12
13:20:2653.253.353.2▼ 1.15
13:20:0953.253.353.3▼ 14
13:19:5253.253.353.2▼ 1.15
13:19:4553.253.353.3▼ 15
13:19:4553.253.353.2▼ 1.12
13:19:3953.253.353.3▼ 12
13:19:3653.253.353.2▼ 1.12
13:19:2753.253.353.3▼ 14
13:19:2653.353.453.3▼ 136
13:19:1153.353.453.3▼ 11
13:19:0453.353.453.3▼ 11
13:18:2853.353.453.3▼ 12
13:18:2553.353.453.3▼ 14
13:18:2253.353.453.3▼ 12
13:18:2253.353.453.3▼ 15
13:18:1153.353.453.3▼ 15
13:18:0453.353.453.3▼ 11
13:18:0153.353.453.3▼ 11
13:17:5453.353.453.3▼ 15
13:17:3353.353.453.3▼ 11
13:17:2953.353.453.3▼ 15
13:17:0053.353.453.3▼ 11
13:16:3953.353.453.3▼ 12
13:16:3453.353.453.3▼ 11
13:16:2253.353.453.3▼ 11
13:16:0053.353.453.3▼ 112
13:15:5953.353.453.4▼ 0.92
13:15:5853.353.453.3▼ 140
13:15:3453.353.453.4▼ 0.92
13:15:2753.353.453.4▼ 0.91
13:14:5453.353.453.3▼ 11
13:14:5253.353.453.3▼ 11
13:14:4053.353.453.4▼ 0.92
13:14:1253.353.453.4▼ 0.93
13:13:5053.353.453.3▼ 11
13:13:4553.353.453.3▼ 11
13:13:3453.253.353.3▼ 12
13:13:3453.253.353.3▼ 12
13:13:3453.353.453.3▼ 11
13:13:3353.253.353.3▼ 11
13:13:3153.353.453.3▼ 11
13:13:1753.353.453.3▼ 11
13:13:0953.353.453.3▼ 11
13:13:0353.353.453.3▼ 11
13:13:0053.353.453.3▼ 12
13:12:5253.353.453.3▼ 11
13:12:5153.353.453.4▼ 0.92
13:12:4853.353.453.3▼ 11
13:12:4053.353.453.3▼ 12
13:12:3553.353.453.3▼ 12
13:12:0253.353.453.3▼ 11
13:11:5453.353.453.3▼ 11
13:11:5053.353.453.3▼ 15
13:11:2753.353.453.3▼ 16
13:11:1853.353.453.3▼ 18
13:11:1153.353.453.3▼ 13
13:11:0153.353.453.3▼ 11
13:11:0153.353.453.3▼ 11
13:10:5053.353.453.3▼ 130
13:10:4553.353.453.3▼ 11
13:10:1253.353.453.3▼ 11
13:10:1053.353.453.4▼ 0.91
13:10:0953.353.453.3▼ 13
13:09:5853.353.453.3▼ 11
13:09:5553.353.453.3▼ 11
13:09:4553.353.453.3▼ 11
13:09:4253.353.453.3▼ 11
13:09:3353.353.453.3▼ 115
13:09:2853.353.453.4▼ 0.92
13:09:1353.353.453.3▼ 11
13:09:1253.353.453.3▼ 11
13:08:5853.353.453.3▼ 110
13:08:5053.453.553.4▼ 0.91
13:08:4453.453.553.4▼ 0.91
13:08:4353.353.453.4▼ 0.91
13:08:2453.353.553.5▼ 0.81
13:08:2353.453.553.4▼ 0.98
13:08:2353.453.553.4▼ 0.972
13:08:1453.453.553.4▼ 0.93
13:07:5353.453.553.4▼ 0.92
13:07:5253.453.553.4▼ 0.92
13:07:3553.453.553.4▼ 0.966
13:07:2953.453.553.4▼ 0.93
13:07:0953.453.553.4▼ 0.92
13:06:4853.453.553.5▼ 0.81
13:06:1453.453.553.5▼ 0.81
13:06:1453.453.553.5▼ 0.82
13:04:4653.453.553.5▼ 0.82
13:04:4053.453.553.5▼ 0.83
13:04:1553.453.553.5▼ 0.81
13:03:4253.453.553.5▼ 0.81
13:03:2253.453.553.4▼ 0.912
13:03:1753.453.553.5▼ 0.81
13:03:0853.453.553.5▼ 0.81
13:03:0353.453.553.5▼ 0.82
13:02:2353.453.553.5▼ 0.84
13:02:2053.453.553.5▼ 0.81
13:02:0953.453.553.5▼ 0.81
13:01:5653.453.553.5▼ 0.81
13:01:5053.453.553.5▼ 0.81
13:01:4253.453.553.5▼ 0.81
13:01:3453.453.553.5▼ 0.81
13:01:2153.453.553.5▼ 0.81
13:01:1853.453.553.5▼ 0.81
13:00:4953.453.553.5▼ 0.82
13:00:1553.453.553.5▼ 0.81
13:00:0753.453.553.5▼ 0.81
12:59:4353.453.553.5▼ 0.82
12:59:4153.453.553.4▼ 0.910
12:59:3953.453.553.5▼ 0.86
12:59:3453.453.553.5▼ 0.81
12:59:3453.453.553.5▼ 0.81
12:59:3453.453.553.5▼ 0.810
12:59:2853.453.553.5▼ 0.84
12:59:2853.453.553.5▼ 0.82
12:58:1953.453.553.4▼ 0.91
12:58:1753.453.553.5▼ 0.82
12:58:1053.453.553.5▼ 0.82
12:58:0553.453.553.5▼ 0.82
12:57:3153.453.553.5▼ 0.81
12:57:2253.453.553.5▼ 0.81
12:57:1453.453.553.5▼ 0.81
12:57:0353.453.553.5▼ 0.81
12:57:0053.453.553.5▼ 0.81
12:56:4753.453.553.5▼ 0.81
12:56:3453.553.653.5▼ 0.836
12:55:5353.553.653.5▼ 0.814
12:55:3853.553.653.6▼ 0.71
12:55:3553.553.653.6▼ 0.71
12:55:2253.553.653.6▼ 0.710
12:55:1353.553.653.5▼ 0.81
12:54:4453.553.653.6▼ 0.710
12:54:0553.553.653.5▼ 0.81
12:53:5453.553.653.5▼ 0.816
12:52:3953.553.653.5▼ 0.81
12:52:3953.453.553.5▼ 0.84
12:52:3853.453.553.5▼ 0.81
12:52:3753.453.553.5▼ 0.83
12:52:3453.553.653.5▼ 0.83
12:52:3053.453.553.5▼ 0.81
12:52:2753.553.653.5▼ 0.81
12:52:1653.553.653.5▼ 0.82
12:52:1453.553.653.5▼ 0.82
12:51:4353.553.653.5▼ 0.81
12:51:3453.553.653.5▼ 0.81
12:51:0653.553.653.5▼ 0.81
12:50:4453.553.653.6▼ 0.72
12:49:3353.553.653.6▼ 0.72
12:49:2853.553.653.5▼ 0.81
12:49:1353.553.653.5▼ 0.81
12:48:5853.453.553.5▼ 0.81
12:48:5553.453.553.5▼ 0.81
12:48:5553.553.653.5▼ 0.82
12:48:3653.553.653.5▼ 0.81
12:48:3153.453.553.5▼ 0.81
12:48:1053.453.553.5▼ 0.81
12:47:3953.453.553.5▼ 0.82
12:47:0253.553.653.5▼ 0.81
12:47:0253.553.653.5▼ 0.81
12:47:0153.553.653.5▼ 0.81
12:46:3153.553.653.5▼ 0.81
12:46:1953.553.653.5▼ 0.82
12:45:5453.553.653.5▼ 0.81
12:45:4653.553.653.5▼ 0.82
12:45:0053.453.553.5▼ 0.82
12:44:5053.553.653.5▼ 0.81
12:44:4553.553.653.5▼ 0.81
12:43:5653.453.653.6▼ 0.71
12:43:5553.453.553.5▼ 0.85
12:43:4753.453.553.4▼ 0.91
12:43:3853.453.553.5▼ 0.86
12:43:3253.453.553.5▼ 0.84
12:43:2253.453.553.5▼ 0.86
12:43:1453.453.553.5▼ 0.82
12:43:0153.453.553.5▼ 0.81
12:42:4253.453.553.5▼ 0.82
12:42:4053.453.553.5▼ 0.81
12:42:3253.453.553.5▼ 0.81
12:42:3153.453.553.5▼ 0.82
12:42:0953.453.553.5▼ 0.81
12:41:5953.453.553.5▼ 0.85
12:41:3853.453.553.5▼ 0.81
12:41:2453.453.553.5▼ 0.81
12:41:0253.453.553.5▼ 0.820
12:41:0053.453.553.5▼ 0.81
12:39:5253.453.553.5▼ 0.81
12:39:4453.453.553.5▼ 0.81
12:38:1053.453.553.5▼ 0.81
12:37:4753.453.553.4▼ 0.91
12:37:4353.453.553.5▼ 0.86
12:37:3653.453.553.4▼ 0.91
12:37:2353.453.553.5▼ 0.83
12:37:1753.453.553.5▼ 0.81
12:37:0753.453.553.5▼ 0.82
12:36:4753.453.553.5▼ 0.82
12:36:3953.453.553.5▼ 0.84
12:36:3353.453.553.4▼ 0.92
12:36:2253.453.553.4▼ 0.91
12:35:5653.453.553.4▼ 0.93
12:35:3553.453.553.5▼ 0.84
12:35:2553.453.553.5▼ 0.82
12:33:5753.453.553.5▼ 0.82
12:33:4753.453.553.5▼ 0.81
12:33:3253.453.553.5▼ 0.810
12:33:0953.453.553.5▼ 0.810
12:32:5653.453.553.5▼ 0.81
12:32:2353.453.553.5▼ 0.82
12:32:0853.453.553.5▼ 0.81
12:32:0153.453.553.4▼ 0.91
12:31:3453.453.553.4▼ 0.94
12:31:2053.453.553.4▼ 0.95
12:30:4453.453.553.4▼ 0.93
12:30:2153.453.553.4▼ 0.97
12:30:0453.453.553.5▼ 0.81
12:29:4953.453.553.5▼ 0.82
12:29:2753.453.553.5▼ 0.81
12:29:1953.453.553.5▼ 0.81
12:29:1553.453.553.5▼ 0.81
12:28:3353.453.553.5▼ 0.82
12:28:3053.453.553.5▼ 0.82
12:28:2053.453.553.4▼ 0.91
12:28:1953.453.553.5▼ 0.81
12:27:4453.453.553.5▼ 0.82
12:27:1253.453.553.5▼ 0.82
12:27:0253.453.553.5▼ 0.82
12:26:2553.453.553.4▼ 0.91
12:26:1153.453.553.5▼ 0.81
12:25:0853.453.553.5▼ 0.82
12:25:0453.453.553.5▼ 0.81
12:23:4553.453.553.5▼ 0.82
12:23:3953.453.553.4▼ 0.91
12:22:5553.453.553.4▼ 0.91
12:22:4853.453.553.4▼ 0.91
12:22:2153.453.553.5▼ 0.81
12:21:4253.453.553.5▼ 0.82
12:20:4153.553.653.5▼ 0.87
12:20:3653.553.653.6▼ 0.72
12:20:1653.553.653.5▼ 0.88
12:20:1153.553.653.5▼ 0.84
12:20:0953.553.653.5▼ 0.82
12:20:0653.553.653.5▼ 0.82
12:18:4453.553.653.5▼ 0.81
12:18:3353.553.653.5▼ 0.84
12:18:2153.553.653.5▼ 0.82
12:18:1653.553.653.5▼ 0.83
12:18:0853.553.653.5▼ 0.82
12:17:5653.553.653.5▼ 0.850
12:17:5653.553.653.6▼ 0.72

資券變化

單位:張數  2020/07/08
融資買進 融資賣出 融資餘額 融資限額
421 660 9033 250813
融券買進 融券賣出 融券餘額 融券限額
2 1 127 250813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 -930 0 -9
2020/07/08 -126 0 266
2020/07/07 -263 0 267
2020/07/06 796 0 47
2020/07/03 -1702 0 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建17.9▽0.3▽1.65%
競爭者 2501國建營建20.2▽0.15▽0.74%
競爭者 2505國揚營建24.8▽1.9▽7.12%
競爭者 2509全坤營建21.7▽1▽4.41%
競爭者 2511太子營建10▽0.1▽0.99%
競爭者 2520冠德營建31.85▽0.5▽1.55%
競爭者 2528皇普營建20.7▽0.2▽0.96%
競爭者 2536宏普營建23.5▽0.3▽1.26%
競爭者 2538基泰營建10.05▽0.05▽0.5%
競爭者 2542興富發營建43.15▽0.75▽1.71%
競爭者 2545皇翔營建35.8▽0.4▽1.1%
競爭者 2547日勝生營建10.65▽0.25▽2.29%
競爭者 2548華固營建84.5▽0.7▽0.82%
競爭者 5512力麒營建10.2▽0.1▽0.97%
競爭者 5522遠雄營建48.35▽0.85▽1.73%
競爭者 5533皇鼎營建16.15▽0.05▽0.31%
競爭者 5534長虹營建88▽1.4▽1.57%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞