| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030306 T50反1元大44購01 | 認購 | -- | -- | -- | -- | 20250421 | 4.05 | 1.0000 | 0.25% 價內 |
| 030468 T50反1元富3A購01 | 認購 | -- | -- | -- | -- | 20241022 | 3.40 | 1.0000 | 19.41% 價內 |
| 030484 T50反1凱基44購01 | 認購 | -- | -- | -- | -- | 20250422 | 4.08 | 1.0000 | -0.49% 價外 |
| 034993 T50反1兆豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 5.68 | 1.0000 | -28.52% 價外 |
| 038782 T50反1兆豐36購01 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 6.00 | 1.0000 | -32.33% 價外 |
| 041231 T50反1兆豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 5.50 | 1.0000 | -26.18% 價外 |
| 042536 T50反1富邦34購01 | 認購 | 00:00 | -- | -- | 0 | 20240422 | 5.15 | 1.0000 | -21.17% 價外 |
| 042620 T50反1中信34購02 | 認購 | 00:00 | -- | -- | 0 | 20240423 | 5.00 | 1.0000 | -18.80% 價外 |
| 043314 T50反1富邦34購02 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 5.15 | 1.0000 | -21.17% 價外 |
| 043533 T50反1元富35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 5.00 | 1.0000 | -18.80% 價外 |
| 043534 T50反1元富45購02 | 認購 | 13:13 | 0.10 | -- | 375 | 20250502 | 5.40 | 1.0000 | -24.81% 價外 |
| 044164 T50反1中信35購01 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 7.50 | 1.0000 | -45.87% 價外 |
| 044357 T50反1元大35購01 | 認購 | 00:00 | -- | -- | 0 | 20240510 | 5.00 | 1.0000 | -18.80% 價外 |
| 044824 T50反1兆豐38購01 | 認購 | 00:00 | -- | -- | 0 | 20240816 | 5.88 | 1.0000 | -30.95% 價外 |
| 044978 T50反1國票35購01 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 5.60 | 1.0000 | -27.50% 價外 |
| 045850 T50反1元大35購02 | 認購 | 00:00 | -- | -- | 0 | 20240524 | 4.80 | 1.0000 | -15.42% 價外 |
| 045851 T50反1元大35購03 | 認購 | 00:00 | -- | -- | 0 | 20240524 | 4.90 | 1.0000 | -17.14% 價外 |
| 046060 T50反1中信35購02 | 認購 | 00:00 | -- | -- | 0 | 20240528 | 4.80 | 1.0000 | -15.42% 價外 |
| 046582 T50反1富邦35購01 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 4.55 | 1.0000 | -10.77% 價外 |
| 046792 T50反1元大36購01 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 4.80 | 1.0000 | -15.42% 價外 |
| 046793 T50反1元大36購02 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 4.90 | 1.0000 | -17.14% 價外 |
| 047322 T50反1兆豐39購01 | 認購 | 13:30 | 0.02 | △ 0.01 | 10 | 20240906 | 5.38 | 1.0000 | -24.54% 價外 |
| 047903 T50反1元大37購01 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 4.70 | 1.0000 | -13.62% 價外 |
| 047904 T50反1元大37購02 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 4.60 | 1.0000 | -11.74% 價外 |
| 048522 T50反1元大36購03 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 4.50 | 1.0000 | -9.78% 價外 |
| 048523 T50反1元大37購03 | 認購 | 12:26 | 0.06 | -- | 419 | 20240715 | 4.40 | 1.0000 | -7.73% 價外 |
| 049407 T50反1國票34購02 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 4.60 | 1.0000 | -11.74% 價外 |
| 049408 T50反1國票36購01 | 認購 | 00:00 | -- | -- | 0 | 20240626 | 4.80 | 1.0000 | -15.42% 價外 |
| 050711 T50反1凱基36購01 | 認購 | 13:30 | 0.13 | △ 0.11 | 20 | 20240606 | 4.30 | 1.0000 | -5.58% 價外 |
| 050767 T50反1富邦3A購01 | 認購 | 12:49 | 0.14 | △ 0.05 | 2,363 | 20241007 | 4.30 | 1.0000 | -5.58% 價外 |
| 051079 T50反1兆豐3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241011 | 5.08 | 1.0000 | -20.08% 價外 |
| 051147 T50反1元大37購04 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 4.55 | 1.0000 | -10.77% 價外 |
| 051148 T50反1元大37購05 | 認購 | 12:12 | 0.04 | △ 0.01 | 50 | 20240710 | 4.65 | 1.0000 | -12.69% 價外 |
| 051271 T50反1凱基37購01 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 4.60 | 1.0000 | -11.74% 價外 |
| 052747 T50反1元大35購04 | 認購 | 13:30 | 0.04 | ▽ 0.02 | 522 | 20240524 | 4.20 | 1.0000 | -3.33% 價外 |
| 052748 T50反1元大35購05 | 認購 | 00:00 | -- | -- | 0 | 20240524 | 4.30 | 1.0000 | -5.58% 價外 |
| 055087 T50反1凱基36購02 | 認購 | 13:19 | 0.11 | △ 0.04 | 665 | 20240617 | 4.10 | 1.0000 | -0.98% 價外 |
| 055088 T50反1凱基39購01 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 4.50 | 1.0000 | -9.78% 價外 |
| 055338 T50反1群益36購01 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 5.00 | 1.0000 | -18.80% 價外 |
| 055402 T50反1元富38購01 | 認購 | 00:00 | -- | -- | 0 | 20240816 | 4.70 | 1.0000 | -13.62% 價外 |
| 055463 T50反1中信38購01 | 認購 | 12:22 | 0.24 | △ 0.07 | 814 | 20240819 | 4.00 | 1.0000 | 1.50% 價內 |
| 055479 T50反1元大37購06 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 4.35 | 1.0000 | -6.67% 價外 |
| 055480 T50反1元大38購01 | 認購 | 09:22 | 0.07 | △ 0.01 | 5 | 20240819 | 4.45 | 1.0000 | -8.76% 價外 |
| 056029 T50反1國票35購02 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 4.50 | 1.0000 | -9.78% 價外 |
| 056030 T50反1國票35購03 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 4.90 | 1.0000 | -17.14% 價外 |
| 056031 T50反1國票38購01 | 認購 | 00:00 | -- | -- | 0 | 20240822 | 5.10 | 1.0000 | -20.39% 價外 |
| 056872 T50反1元大37購07 | 認購 | 12:53 | 0.11 | △ 0.04 | 9,297 | 20240701 | 4.15 | 1.0000 | -2.17% 價外 |
| 056873 T50反1元大37購08 | 認購 | 12:41 | 0.08 | △ 0.03 | 8,019 | 20240701 | 4.25 | 1.0000 | -4.47% 價外 |
| 057355 T50反1富邦39購01 | 認購 | 00:00 | -- | -- | 0 | 20240903 | 4.88 | 1.0000 | -16.80% 價外 |
| 058432 T50反1兆豐43購01 | 認購 | 09:44 | 0.07 | △ 0.01 | 50 | 20250312 | 5.58 | 1.0000 | -27.24% 價外 |
| 058461 T50反1國票35購04 | 認購 | 11:27 | 0.03 | △ 0.01 | 5,824 | 20240513 | 4.20 | 1.0000 | -3.33% 價外 |
| 058484 T50反1元富39購01 | 認購 | 00:00 | -- | -- | 0 | 20240912 | 4.50 | 1.0000 | -9.78% 價外 |
| 058575 T50反1群益37購01 | 認購 | 00:00 | -- | -- | 0 | 20240712 | 4.60 | 1.0000 | -11.74% 價外 |
| 058754 T50反1群益37購02 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 4.80 | 1.0000 | -15.42% 價外 |
| 058920 T50反1凱基37購02 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 4.40 | 1.0000 | -7.73% 價外 |
| 058921 T50反1凱基3C購01 | 認購 | 12:36 | 0.11 | △ 0.02 | 265 | 20241216 | 4.70 | 1.0000 | -13.62% 價外 |
| 059734 T50反1富邦37購01 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 4.38 | 1.0000 | -7.31% 價外 |
| 059735 T50反1富邦37購02 | 認購 | 13:30 | 0.12 | △ 0.04 | 1,689 | 20240722 | 4.18 | 1.0000 | -2.87% 價外 |
| 060154 T50反1第一39購01 | 認購 | 00:00 | -- | -- | 0 | 20240925 | 4.39 | 0.9000 | -7.52% 價外 |
| 060158 T50反1永豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 4.45 | 1.0000 | -8.76% 價外 |
| 060208 T50反1群益39購01 | 認購 | 11:31 | 0.03 | △ 0.01 | 440 | 20240925 | 5.10 | 1.0000 | -20.39% 價外 |
| 060487 T50反1元富3C購01 | 認購 | 09:30 | 0.13 | △ 0.02 | 15 | 20241226 | 4.70 | 1.0000 | -13.62% 價外 |
| 061048 T50反1國泰36購01 | 認購 | 12:03 | 0.02 | ▽ 0.01 | 250 | 20240603 | 4.80 | 1.0000 | -15.42% 價外 |
| 061658 T50反1國票36購02 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 4.70 | 1.0000 | -13.62% 價外 |
| 062283 T50反1群益38購01 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 4.90 | 1.0000 | -17.14% 價外 |
| 062676 T50反1中信3A購01 | 認購 | 11:18 | 0.34 | △ 0.10 | 1,595 | 20241017 | 3.88 | 1.0000 | 4.64% 價內 |
| 063416 T50反1兆豐44購01 | 認購 | 11:40 | 0.30 | △ 0.03 | 5 | 20250423 | 4.88 | 1.0000 | -16.80% 價外 |
| 064310 T50反1中信3A購02 | 認購 | 11:31 | 0.09 | △ 0.03 | 28 | 20241030 | 4.50 | 1.0000 | -9.78% 價外 |
| 065859 T50反1群益39購02 | 認購 | 13:24 | 0.05 | ▽ 0.01 | 10 | 20240909 | 4.70 | 1.0000 | -13.62% 價外 |
| 065860 T50反1群益3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241108 | 4.90 | 1.0000 | -17.14% 價外 |
| 066686 T50反1富邦3B購01 | 認購 | 12:52 | 0.08 | △ 0.02 | 1,041 | 20241115 | 4.48 | 1.0000 | -9.38% 價外 |
| 067374 T50反1群益39購03 | 認購 | 00:00 | -- | -- | 0 | 20240920 | 4.55 | 1.0000 | -10.77% 價外 |
| 068389 T50反1元大3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241128 | 4.50 | 1.0000 | -9.78% 價外 |
| 068442 T50反1凱基3B購01 | 認購 | 11:00 | 0.25 | △ 0.08 | 363 | 20241129 | 4.10 | 1.0000 | -0.98% 價外 |
| 068705 T50反1富邦3C購01 | 認購 | 09:32 | 0.17 | △ 0.04 | 24 | 20241202 | 4.25 | 1.0000 | -4.47% 價外 |
| 069545 T50反1元大3C購01 | 認購 | 10:46 | 0.18 | △ 0.05 | 71 | 20241209 | 4.40 | 1.0000 | -7.73% 價外 |
| 069587 T50反1元富3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241209 | 4.20 | 1.0000 | -3.33% 價外 |
| 069716 T50反1凱基41購01 | 認購 | 13:19 | 0.23 | △ 0.05 | 529 | 20250110 | 4.30 | 1.0000 | -5.58% 價外 |
| 069793 T50反1元大39購01 | 認購 | 11:21 | 0.05 | ▽ 0.02 | 47 | 20240910 | 4.60 | 1.0000 | -11.74% 價外 |
| 069794 T50反1元大3B購02 | 認購 | 00:00 | -- | -- | 0 | 20241111 | 4.80 | 1.0000 | -15.42% 價外 |
| 069795 T50反1元大3C購02 | 認購 | 11:20 | 0.08 | △ 0.02 | 103 | 20241210 | 4.70 | 1.0000 | -13.62% 價外 |
| 069796 T50反1元大3C購03 | 認購 | 00:00 | -- | -- | 0 | 20241210 | 4.30 | 1.0000 | -5.58% 價外 |
| 070015 T50反1凱基3C購02 | 認購 | 11:24 | 0.09 | -- | 21 | 20241211 | 4.80 | 1.0000 | -15.42% 價外 |
| 070136 T50反1兆豐46購01 | 認購 | 13:11 | 0.12 | △ 0.04 | 521 | 20250612 | 4.99 | 1.0000 | -18.64% 價外 |
| 070222 T50反1國票38購02 | 認購 | 13:24 | 0.07 | △ 0.02 | 360 | 20240812 | 4.35 | 1.0000 | -6.67% 價外 |
| 070223 T50反1國票3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241014 | 4.55 | 1.0000 | -10.77% 價外 |
| 070280 T50反1群益3B購02 | 認購 | 00:00 | -- | -- | 0 | 20241112 | 4.65 | 1.0000 | -12.69% 價外 |
| 070385 T50反1中信3C購01 | 認購 | 13:24 | 0.30 | △ 0.07 | 105 | 20241213 | 4.00 | 1.0000 | 1.50% 價內 |
| 070709 T50反1元富3C購03 | 認購 | 00:00 | -- | -- | 0 | 20241216 | 4.20 | 1.0000 | -3.33% 價外 |
| 071176 T50反1群益3B購03 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 4.45 | 1.0000 | -8.76% 價外 |
| 071291 T50反1凱基3C購03 | 認購 | 09:43 | 0.12 | △ 0.03 | 203 | 20241219 | 4.45 | 1.0000 | -8.76% 價外 |
| 071339 T50反1元大3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 4.70 | 1.0000 | -13.62% 價外 |
| 071340 T50反1元大3A購02 | 認購 | 12:56 | 0.07 | △ 0.02 | 499 | 20241021 | 4.55 | 1.0000 | -10.77% 價外 |
| 071341 T50反1元大3A購03 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 4.45 | 1.0000 | -8.76% 價外 |
| 071599 T50反1凱基3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 4.60 | 1.0000 | -11.74% 價外 |
| 071725 T50反1中信3C購02 | 認購 | 12:02 | 0.43 | △ 0.08 | 108 | 20241223 | 3.80 | 1.0000 | 6.84% 價內 |
| 072586 T50反1元富3C購04 | 認購 | 00:00 | -- | -- | 0 | 20241226 | 4.20 | 1.0000 | -3.33% 價外 |
| 073483 T50反1群益3B購04 | 認購 | 10:48 | 0.13 | △ 0.03 | 183 | 20241101 | 4.35 | 1.0000 | -6.67% 價外 |
| 073755 T50反1元富44購01 | 認購 | 12:56 | 0.43 | △ 0.08 | 1,330 | 20250402 | 4.00 | 1.0000 | 1.50% 價內 |
| 075760 T50反1群益41購01 | 認購 | 13:15 | 0.10 | △ 0.03 | 900 | 20250113 | 4.60 | 1.0000 | -11.74% 價外 |
| 075761 T50反1群益41購02 | 認購 | 10:10 | 0.07 | ▽ 0.02 | 99 | 20250113 | 4.75 | 1.0000 | -14.53% 價外 |
| 076116 T50反1國票3A購02 | 認購 | 13:24 | 0.14 | ▽ 0.06 | 1,982 | 20241015 | 4.25 | 1.0000 | -4.47% 價外 |
| 076117 T50反1國票3B購01 | 認購 | 10:46 | 0.11 | △ 0.03 | 10 | 20241115 | 4.45 | 1.0000 | -8.76% 價外 |
| 076118 T50反1國票41購01 | 認購 | 00:00 | -- | -- | 0 | 20250115 | 4.65 | 1.0000 | -12.69% 價外 |
| 077023 T50反1元富37購01 | 認購 | 13:24 | 0.19 | △ 0.07 | 233 | 20240722 | 4.00 | 1.0000 | 1.50% 價內 |
| 077928 T50反1永豐42購01 | 認購 | 09:33 | 0.18 | △ 0.04 | 20 | 20250203 | 4.39 | 1.0000 | -7.52% 價外 |
| 079256 T50反1元富38購02 | 認購 | 13:24 | 0.26 | △ 0.08 | 1,515 | 20240814 | 3.90 | 1.0000 | 4.10% 價內 |
| 079453 T50反1富邦42購01 | 認購 | 00:00 | -- | -- | 0 | 20250214 | 4.08 | 1.0000 | -0.49% 價外 |
| 079467 T50反1凱基43購01 | 認購 | 11:02 | 0.41 | △ 0.10 | 401 | 20250317 | 4.00 | 1.0000 | 1.50% 價內 |
| 080469 T50反1元大3B購03 | 認購 | 13:30 | 0.26 | △ 0.07 | 349 | 20241121 | 4.00 | 1.0000 | 1.50% 價內 |
| 081503 T50反1元大3C購04 | 認購 | 00:00 | -- | -- | 0 | 20241230 | 4.20 | 1.0000 | -3.33% 價外 |
| 081770 T50反1群益3C購01 | 認購 | 09:33 | 0.32 | △ 0.05 | 50 | 20241231 | 3.95 | 1.0000 | 2.78% 價內 |
| 081771 T50反1群益43購01 | 認購 | 13:09 | 0.26 | △ 0.06 | 1,006 | 20250303 | 4.15 | 1.0000 | -2.17% 價外 |
| 081909 T50反1凱基43購02 | 認購 | 13:30 | 0.46 | △ 0.10 | 3,607 | 20250303 | 3.80 | 1.0000 | 6.84% 價內 |
| 082574 T50反1元富39購02 | 認購 | 11:08 | 0.54 | △ 0.14 | 248 | 20240906 | 3.60 | 1.0000 | 12.78% 價內 |
| 083295 T50反1中信3B購01 | 認購 | 10:10 | 0.64 | △ 0.10 | 368 | 20241111 | 3.50 | 1.0000 | 16.00% 價內 |
| 083334 T50反1國票3C購01 | 認購 | 13:07 | 0.40 | △ 0.08 | 6,261 | 20241211 | 3.80 | 1.0000 | 6.84% 價內 |
| 083335 T50反1國票43購01 | 認購 | 10:02 | 0.31 | △ 0.05 | 40 | 20250311 | 4.00 | 1.0000 | 1.50% 價內 |
| 083500 T50反1元大3C購05 | 認購 | 10:16 | 0.45 | △ 0.09 | 152 | 20241211 | 3.80 | 1.0000 | 6.84% 價內 |
| 083640 T50反1元富39購03 | 認購 | 09:23 | 0.60 | △ 0.05 | 35 | 20240912 | 3.50 | 1.0000 | 16.00% 價內 |
| 084171 T50反1國票3A購03 | 認購 | 13:30 | 0.51 | △ 0.10 | 829 | 20241014 | 3.60 | 1.0000 | 12.78% 價內 |
| 084172 T50反1國票3B購02 | 認購 | 13:21 | 0.46 | △ 0.10 | 179 | 20241114 | 3.70 | 1.0000 | 9.73% 價內 |
| 084173 T50反1國票41購02 | 認購 | 11:20 | 0.36 | △ 0.07 | 20 | 20250114 | 3.90 | 1.0000 | 4.10% 價內 |
| 084174 T50反1國票42購01 | 認購 | 09:45 | 0.28 | △ 0.07 | 250 | 20250214 | 4.10 | 1.0000 | -0.98% 價外 |
| 084670 T50反1群益41購03 | 認購 | 00:00 | -- | -- | 0 | 20250120 | 3.75 | 1.0000 | 8.27% 價內 |
| 084864 T50反1凱基42購01 | 認購 | 13:22 | 0.59 | △ 0.10 | 551 | 20250219 | 3.60 | 1.0000 | 12.78% 價內 |
| 085901 T50反1元大43購01 | 認購 | 13:06 | 0.53 | △ 0.09 | 1,830 | 20250325 | 3.70 | 1.0000 | 9.73% 價內 |
| 085902 T50反1元大43購02 | 認購 | 11:12 | 0.42 | △ 0.08 | 62 | 20250325 | 3.90 | 1.0000 | 4.10% 價內 |
| 086403 T50反1元大42購01 | 認購 | 09:58 | 0.28 | △ 0.05 | 50 | 20250227 | 4.10 | 1.0000 | -0.98% 價外 |
| 087230 T50反1兆豐4A購01 | 認購 | 13:13 | 0.54 | △ 0.07 | 428 | 20251002 | 4.08 | 1.0000 | -0.49% 價外 |
| 087385 T50反1元大43購03 | 認購 | 13:18 | 0.43 | △ 0.08 | 6,985 | 20250303 | 3.85 | 1.0000 | 5.45% 價內 |
| 087717 T50反1元富44購02 | 認購 | 09:31 | 0.72 | △ 0.08 | 10 | 20250407 | 3.60 | 1.0000 | 12.78% 價內 |
| 088472 T50反1元大41購01 | 認購 | 11:19 | 0.35 | △ 0.03 | 1,520 | 20250110 | 3.95 | 1.0000 | 2.78% 價內 |
| 088663 T50反1凱基41購02 | 認購 | 09:32 | 0.43 | △ 0.04 | 499 | 20250113 | 3.90 | 1.0000 | 4.10% 價內 |
| 088847 T50反1中信44購01 | 認購 | 09:25 | 0.94 | △ 0.07 | 304 | 20250414 | 3.20 | 1.0000 | 26.88% 價內 |
| 089342 T50反1富邦41購01 | 認購 | 09:54 | 0.63 | △ 0.09 | 5 | 20250116 | 3.58 | 1.0000 | 13.41% 價內 |
| 089873 T50反1永豐42購02 | 認購 | 12:14 | 0.52 | ▽ 0.07 | 203 | 20250218 | 3.70 | 1.0000 | 9.73% 價內 |
|
設為首頁
