MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

10.15

△0.01(△0.10%)
開盤: 10.14   最高: 10.20   最低: 10.10
昨收: 10.14   買進: 10.15   賣出: 10.16
總量: 52,831   金額: 0.00億   2020/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030358 T50反1日盛84購01認購--------2019042213.001.0000-21.92% 價外
030932 T50反1富邦87購01認購--------2019070114.251.0000-28.77% 價外
034086 T50反1統一87購02認購--------2019070312.300.6000-17.48% 價外
038489 T50反1台新9A購01認購14:300.15▽ 0.042,3662020100512.641.0000-19.70% 價外
041527 T50反1中信96購01認購13:090.35▽ 0.102202006019.801.00003.57% 價內
041534 T50反1凱基96購01認購00:00----02020060111.501.0000-11.74% 價外
042315 T50反1台新96購01認購12:470.07△ 0.0412020061912.161.0000-16.53% 價外
042792 T50反1台新9C購01認購13:300.55▽ 0.01352020123111.161.0000-9.05% 價外
045842 T50反1台新98購01認購10:410.10△ 0.011072020081812.001.0000-15.42% 價外
046797 T50反1元大96購01認購12:280.01--202020060111.501.0000-11.74% 價外
047342 T50反1中信99購01認購11:290.35▽ 0.18152020091010.801.0000-6.02% 價外
047962 T50反1中信96購02認購13:300.19▽ 0.011,2462020061910.501.0000-3.33% 價外
048270 T50反1富邦99購01認購12:470.76--22020092410.801.0000-6.02% 價外
048382 T50反1國票96購01認購00:00----02020062911.501.0000-11.74% 價外
048627 T50反1元大96購02認購00:00----02020063011.001.0000-7.73% 價外
048628 T50反1元大96購03認購00:00----02020063011.101.0000-8.56% 價外
049064 T50反1凱基96購03認購00:00----02020060811.001.0000-7.73% 價外
049065 T50反1凱基96購04認購00:00----02020060810.601.0000-4.25% 價外
049406 T50反1日盛97購01認購10:530.10▽ 0.05502020071311.001.0000-7.73% 價外
049871 T50反1台新9A購02認購11:460.38▽ 0.03102020101911.201.0000-9.37% 價外
049973 T50反1日盛9A購01認購12:220.53▽ 0.0522020102010.851.0000-6.45% 價外
050167 T50反1富邦96購01認購00:00----02020062211.001.0000-7.73% 價外
050282 T50反1凱基97購01認購13:111.14--622020072410.201.0000-0.49% 價外
050283 T50反1凱基9A購01認購00:00----02020102611.201.0000-9.37% 價外
05033P T50反1元大98售01認售12:550.98▽ 0.01202020080411.001.00007.73% 價內
050957 T50反1台新05購01認購11:530.58▽ 0.1232021050411.001.0000-7.73% 價外
051544 T50反1康和98購01認購13:010.49--2512020081210.401.0000-2.40% 價外
051597 T50反1中信99購02認購00:00----0202009149.001.000012.78% 價內
051795 T50反1台新05購02認購13:300.71▽ 0.09112021051710.801.0000-6.02% 價外
051902 T50反1元大97購01認購00:00----02020072010.201.0000-0.49% 價外
051903 T50反1元大97購02認購00:00----02020072010.301.0000-1.46% 價外
052116 T50反1國票97購01認購00:00----02020072110.401.0000-2.40% 價外
052203 T50反1中信99購03認購12:100.88△ 0.014712020092410.201.0000-0.49% 價外
052220 T50反1凱基98購01認購00:00----02020082410.801.0000-6.02% 價外
052255 T50反1國泰96購01認購00:00----02020062410.331.0000-1.74% 價外
052269 T50反1日盛9B購01認購13:210.65▽ 0.45172020112510.421.0000-2.59% 價外
052299 T50反1台新05購03認購09:261.66△ 0.01102021052511.001.0000-7.73% 價外
052458 T50反1統一97購01認購00:00----02020072710.501.0000-3.33% 價外
052474 T50反1群益95購04認購00:00----02020052810.001.00001.50% 價內
052631 T50反1凱基98購02認購00:00----02020080310.401.0000-2.40% 價外
052673 T50反1國泰97購01認購00:00----02020070210.001.00001.50% 價內
052680 T50反1元大96購04認購00:00----02020060210.101.00000.50% 價內
052681 T50反1元大98購02認購13:210.95▽ 0.014102020080310.401.0000-2.40% 價外
052736 T50反1元大96購05認購00:00----02020060310.201.0000-0.49% 價外
052957 T50反1凱基99購01認購12:560.25▽ 0.181052020090810.501.0000-3.33% 價外
052958 T50反1凱基99購02認購12:510.26▽ 0.01202020090811.001.0000-7.73% 價外
053049 T50反1國票98購01認購12:330.58--302020081010.001.00001.50% 價內
053369 T50反1元大96購06認購00:00----02020061210.001.00001.50% 價內
053486 T50反1兆豐96購01認購09:190.69▽ 0.0390202006169.601.00005.73% 價內
053523 T50反1中信9A購01認購00:00----0202010169.501.00006.84% 價內
053612 T50反1群益96購01認購00:00----02020061710.201.0000-0.49% 價外
053762 T50反1富邦97購01認購00:00----02020072010.001.00001.50% 價內
053763 T50反1富邦98購01認購00:00----0202008189.701.00004.64% 價內
053807 T50反1群益96購02認購00:00----0202006199.601.00005.73% 價內
053900 T50反1日盛99購01認購13:220.49△ 0.08772020092210.501.0000-3.33% 價外
053901 T50反1凱基99購03認購10:191.71△ 0.0235202009229.501.00006.84% 價內
053912 T50反1國票97購02認購00:00----0202007229.401.00007.98% 價內
053951 T50反1台新06購02認購13:300.93--12021062210.501.0000-3.33% 價外
054036 T50反1元大96購08認購00:00----0202006239.601.00005.73% 價內
054037 T50反1元大96購09認購00:00----0202006239.801.00003.57% 價內
054038 T50反1元大98購04認購11:330.48▽ 0.2510202008249.901.00002.53% 價內
054103 T50反1凱基99購04認購00:00----0202009249.201.000010.33% 價內
054104 T50反1凱基9A購02認購00:00----0202010269.801.00003.57% 價內
054422 T50反1富邦9A購01認購00:00----0202010299.001.000012.78% 價內
054471 T50反1中信9C購01認購13:301.88△ 0.03280202012308.801.000015.34% 價內
054529 T50反1國泰97購02認購00:00----0202007309.651.00005.18% 價內
054840 T50反1兆豐98購01認購00:00----0202008069.941.00002.11% 價內
05511P T50反1台新06售01認售00:00----02021060110.201.00000.49% 價內
055144 T50反1元大97購03認購00:00----0202007079.501.00006.84% 價內
055145 T50反1元大97購04認購00:00----0202007079.701.00004.64% 價內
05518P T50反1凱基98售03認售00:00----02020080311.001.00007.73% 價內
055241 T50反1統一99購01認購00:00----02020090810.501.0000-3.33% 價外
055809 T50反1國票98購02認購09:590.90--7202008179.601.00005.73% 價內
055810 T50反1國票99購01認購00:00----0202009159.801.00003.57% 價內
055982 T50反1元富97購01認購00:00----0202007169.401.00007.98% 價內
056013 T50反1群益97購01認購00:00----0202007209.801.00003.57% 價內
056051 T50反1元大97購05認購12:581.38--51202007209.301.00009.14% 價內
056052 T50反1元大97購06認購00:00----0202007209.401.00007.98% 價內
056081 T50反1統一99購02認購00:00----0202009219.851.00003.05% 價內
056219 T50反1日盛02購01認購13:240.97--3202102019.801.00003.57% 價內
056259 T50反1統一9A購01認購00:00----0202010309.301.00009.14% 價內
056522 T50反1中信9B購01認購00:00----02020110410.001.00001.50% 價內
056525 T50反1凱基99購06認購00:00----02020090410.001.00001.50% 價內
056698 T50反1國泰9A購01認購00:00----02020100510.131.00000.20% 價內
056748 T50反1兆豐99購01認購00:00----02020090710.401.0000-2.40% 價外
056756 T50反1元大98購06認購00:00----02020080610.301.0000-1.46% 價外
056757 T50反1元大98購07認購13:101.07▽ 0.0172020080610.201.0000-0.49% 價外
056804 T50反1統一9A購03認購00:00----02020100610.251.0000-0.98% 價外
056927 T50反1台新02購01認購00:00----02021021710.321.0000-1.65% 價外
056932 T50反1元富98購01認購00:00----02020081010.001.00001.50% 價內
056973 T50反1永昌9C購01認購00:00----02020121010.501.0000-3.33% 價外
05716P T50反1元大98售03認售00:00----02020081210.801.00006.02% 價內
057210 T50反1群益98購01認購00:00----02020081210.501.0000-3.33% 價外
057416 T50反1凱基9C購01認購00:00----02020121610.601.0000-4.25% 價外
057432 T50反1國票9B購01認購00:00----02020111610.201.0000-0.49% 價外
057473 T50反1元大98購08認購00:00----02020081710.001.00001.50% 價內
057474 T50反1元大98購09認購00:00----02020081710.101.00000.50% 價內
057681 T50反1日盛9C購01認購10:350.84▽ 0.06102020122110.251.0000-0.98% 價外
057769 T50反1群益98購02認購00:00----02020082010.201.0000-0.49% 價外
057794 T50反1兆豐99購02認購13:300.59--172020092110.221.0000-0.68% 價外
057830 T50反1台新02購02認購00:00----02021022210.401.0000-2.40% 價外
058098 T50反1國泰9A購02認購00:00----02020102610.131.00000.20% 價內
058161 T50反1日盛03購01認購00:00----02021030210.301.0000-1.46% 價外
058341 T50反1群益99購01認購00:00----02020090410.701.0000-5.14% 價外
058391 T50反1元大99購02認購13:300.55△ 0.0582020090411.301.0000-10.18% 價外
058441 T50反1台新03購01認購00:00----02021030410.701.0000-5.14% 價外
058541 T50反1富邦01購01認購00:00----02021010511.001.0000-7.73% 價外
058542 T50反1富邦9B購01認購00:00----02020110511.251.0000-9.78% 價外
058560 T50反1凱基9A購04認購00:00----02020100810.201.0000-0.49% 價外
058561 T50反1凱基9A購05認購00:00----02020100810.401.0000-2.40% 價外
058598 T50反1元大99購04認購00:00----02020090810.201.0000-0.49% 價外
058599 T50反1元大99購05認購00:00----02020090810.301.0000-1.46% 價外
058740 T50反1日盛9B購02認購00:00----02020111010.001.00001.50% 價內
058804 T50反1統一9B購01認購00:00----02020111010.501.0000-3.33% 價外
058840 T50反1群益99購02認購11:540.24▽ 0.0722020091111.001.0000-7.73% 價外
058877 T50反1國泰9B購01認購13:180.84--1352020111110.661.0000-4.78% 價外
059183 T50反1台新03購02認購13:100.43--2462021031612.001.0000-15.42% 價外
059307 T50反1元大99購06認購13:300.72--4732020091812.201.0000-16.80% 價外
059308 T50反1元大99購07認購09:130.76--102020091812.001.0000-15.42% 價外
059365 T50反1台新99購01認購00:00----02020091812.001.0000-15.42% 價外
059395 T50反1元富99購03認購13:210.36△ 0.011532020092113.001.0000-21.92% 價外
059396 T50反1元富99購04認購10:330.21--352020092114.001.0000-27.50% 價外
059397 T50反1元富99購05認購13:210.56△ 0.013712020092112.001.0000-15.42% 價外
059403 T50反1台新03購03認購13:300.41▽ 0.04602021031913.501.0000-24.81% 價外
059416 T50反1元大99購08認購00:00----02020092113.001.0000-21.92% 價外
059473 T50反1群益99購03認購00:00----02020092213.501.0000-24.81% 價外
059559 T50反1凱基99購07認購09:550.20--1352020092314.000.4000-27.50% 價外
059560 T50反1凱基99購08認購10:190.18--3232020092315.000.4000-32.33% 價外
059654 T50反1元大99購09認購00:00----02020092413.801.0000-26.45% 價外
059655 T50反1元大99購10認購00:00----02020092414.401.0000-29.51% 價外
059656 T50反1元大99購11認購13:170.40▽ 0.011892020092414.001.0000-27.50% 價外
059735 T50反1元富99購06認購00:00----02020092514.001.0000-27.50% 價外
059736 T50反1元富99購07認購00:00----02020092515.001.0000-32.33% 價外
059737 T50反1元富99購08認購00:00----02020092516.001.0000-36.56% 價外
059800 T50反1元富99購09認購00:00----02020092812.001.0000-15.42% 價外
059801 T50反1元富99購10認購00:00----02020092811.001.0000-7.73% 價外
059839 T50反1富邦99購02認購00:00----02020092815.001.0000-32.33% 價外
059883 T50反1國票99購02認購00:00----02020092911.501.0000-11.74% 價外
059895 T50反1元大99購12認購00:00----02020092912.801.0000-20.70% 價外
059896 T50反1元大99購13認購00:00----02020092912.601.0000-19.44% 價外
059897 T50反1元大99購14認購00:00----02020092912.501.0000-18.80% 價外
059898 T50反1元大99購15認購00:00----02020092912.401.0000-18.15% 價外
059961 T50反1凱基99購09認購11:540.36▽ 0.012362020093013.000.6000-21.92% 價外
060002 T50反1群益9A購01認購11:520.36▽ 0.011302020103012.501.0000-18.80% 價外
060023 T50反1國泰9A購03認購13:220.64△ 0.02912020103012.061.0000-15.84% 價外
060024 T50反1國泰9B購02認購00:00----02020113012.781.0000-20.58% 價外
060041 T50反1群益99購04認購00:00----02020093011.801.0000-13.98% 價外
060067 T50反1元富99購11認購00:00----02020093012.001.0000-15.42% 價外
060068 T50反1元富99購12認購00:00----02020093013.001.0000-21.92% 價外
060069 T50反1元富99購13認購00:00----02020093014.001.0000-27.50% 價外
060136 T50反1國票9A購01認購00:00----02020100512.001.0000-15.42% 價外
060137 T50反1國票9A購02認購11:220.40▽ 0.01142020100512.501.0000-18.80% 價外
060138 T50反1國票9A購03認購00:00----02020100513.001.0000-21.92% 價外
060139 T50反1國票9A購04認購00:00----02020100513.501.0000-24.81% 價外
060140 T50反1國票9A購05認購00:00----02020100514.001.0000-27.50% 價外
060141 T50反1國票9B購02認購00:00----02020110515.001.0000-32.33% 價外
060174 T50反1元富04購01認購13:040.78--52021040717.501.0000-42.00% 價外
060175 T50反1元富04購02認購00:00----02021040717.001.0000-40.29% 價外
060176 T50反1元富04購03認購00:00----02021040716.501.0000-38.48% 價外
060177 T50反1元富04購04認購00:00----02021040716.001.0000-36.56% 價外
060178 T50反1元富04購05認購00:00----02021040715.501.0000-34.52% 價外
060179 T50反1元富04購06認購00:00----02021040715.001.0000-32.33% 價外
060258 T50反1凱基9A購06認購13:140.87--1662020100610.501.0000-3.33% 價外
060273 T50反1元大9A購03認購00:00----02020100611.801.0000-13.98% 價外
060274 T50反1元大9A購04認購00:00----02020100611.901.0000-14.71% 價外
060379 T50反1凱基9A購07認購13:300.46--862020100712.001.0000-15.42% 價外
060380 T50反1凱基9A購08認購10:200.70△ 0.023002020100711.001.0000-7.73% 價外
060613 T50反1元大9A購05認購00:00----02020101211.501.0000-11.74% 價外
060614 T50反1元大9A購06認購00:00----02020101211.601.0000-12.50% 價外
060615 T50反1元大9A購07認購00:00----02020101211.701.0000-13.25% 價外
060647 T50反1第一9A購01認購00:00----02020101212.401.0000-18.15% 價外
060703 T50反1富邦9C購01認購00:00----02020121413.000.7000-21.92% 價外
060740 T50反1台新9C購02認購00:00----02020121412.000.9000-15.42% 價外
060804 T50反1群益9A購02認購13:220.38--5402020101411.200.5000-9.37% 價外
060829 T50反1國票9A購06認購11:220.51▽ 0.01732020101411.251.0000-9.78% 價外
060830 T50反1國票9A購07認購00:00----02020101411.751.0000-13.62% 價外
060831 T50反1國票9B購03認購00:00----02020111611.501.0000-11.74% 價外
060858 T50反1永豐9A購01認購00:00----02020101412.841.0000-20.95% 價外
060935 T50反1國票9A購08認購00:00----02020101510.751.0000-5.58% 價外
060936 T50反1國票9A購09認購09:050.72▽ 0.02152020101510.501.0000-3.33% 價外
060937 T50反1國票9A購10認購13:230.53▽ 0.013152020101511.001.0000-7.73% 價外
060950 T50反1群益9A購03認購00:00----02020101612.201.0000-16.80% 價外
060970 T50反1元大9A購08認購00:00----02020101611.401.0000-10.96% 價外
060971 T50反1元大9A購09認購00:00----02020101611.301.0000-10.18% 價外
060972 T50反1元大9A購10認購00:00----02020101611.201.0000-9.37% 價外
060973 T50反1元大9A購11認購00:00----02020101611.101.0000-8.56% 價外
06098P T50反1日盛97售02認售00:00----02020070610.501.00003.33% 價內
061073 T50反1兆豐9A購01認購11:290.48▽ 0.0252020101911.551.0000-12.12% 價外
061173 T50反1凱基04購01認購00:00----02021042015.001.0000-32.33% 價外
061223 T50反1中信01購01認購13:180.90△ 0.01462021012110.881.0000-6.71% 價外
061276 T50反1台新9A購03認購00:00----02020102111.120.8000-8.72% 價外
061328 T50反1元大9A購12認購09:071.36▽ 0.03202020102210.601.0000-4.25% 價外
061329 T50反1元大9A購13認購00:00----02020102210.701.0000-5.14% 價外
061330 T50反1元大9A購14認購13:181.31▽ 0.0182020102210.801.0000-6.02% 價外
061331 T50反1元大9A購15認購00:00----02020102210.901.0000-6.88% 價外
061332 T50反1元大9A購16認購00:00----02020102211.001.0000-7.73% 價外
061369 T50反1國泰9B購03認購00:00----02020112311.301.0000-10.18% 價外
061384 T50反1群益9A購04認購12:050.70--122020102210.701.0000-5.14% 價外
061411 T50反1群益9A購05認購13:300.48--8912020102311.401.0000-10.96% 價外
061493 T50反1國票9B購04認購00:00----02020112612.251.0000-17.14% 價外
061519 T50反1中信03購01認購00:00----02021030215.881.0000-36.08% 價外
061554 T50反1國票9B購05認購00:00----02020112713.251.0000-23.40% 價外
061652 T50反1國票9C購01認購00:00----02020122812.751.0000-20.39% 價外
061684 T50反1群益9A購06認購13:300.94△ 0.01372020102910.201.0000-0.49% 價外
061757 T50反1元大9B購01認購09:171.18▽ 0.0252020110310.500.8000-3.33% 價外
061758 T50反1元大9B購02認購00:00----02020110310.400.8000-2.40% 價外
061774 T50反1國票9B購06認購10:280.81△ 0.011852020110310.251.0000-0.98% 價外
061828 T50反1凱基02購01認購00:00----02021020411.501.0000-11.74% 價外
061829 T50反1凱基9C購02認購00:00----02020120410.001.00001.50% 價內
061844 T50反1國票9C購02認購13:161.01▽ 0.014172020120410.001.00001.50% 價內
061915 T50反1凱基02購02認購13:211.89△ 0.011,123202102059.001.000012.78% 價內
062101 T50反1國票01購01認購00:00----02021010614.001.0000-27.50% 價外
062102 T50反1國票9B購07認購00:00----0202011069.501.00006.84% 價內
062103 T50反1國票9B購08認購00:00----02020110613.001.0000-21.92% 價外
062130 T50反1群益9B購01認購00:00----02020110910.401.0000-2.40% 價外
062174 T50反1元大9B購03認購00:00----02020110910.300.8000-1.46% 價外
062300 T50反1中信03購02認購00:00----02021031110.501.0000-3.33% 價外
062464 T50反1凱基9C購03認購09:050.64▽ 0.01502020121412.501.0000-18.80% 價外
062570 T50反1群益9B購02認購00:00----02020111611.001.0000-7.73% 價外
062691 T50反1元大9B購04認購09:071.67▽ 0.02102020111710.201.0000-0.49% 價外
062692 T50反1元大9B購05認購00:00----02020111710.101.00000.50% 價內
062715 T50反1凱基03購01認購00:00----02021031714.001.0000-27.50% 價外
062772 T50反1元大9B購06認購12:181.42--152020111810.000.80001.50% 價內
062844 T50反1國泰9C購01認購00:00----02020121811.001.0000-7.73% 價外
062986 T50反1中信02購01認購00:00----0202102229.881.00002.73% 價內
063109 T50反1兆豐9B購01認購00:00----02020112310.641.0000-4.61% 價外
063455 T50反1元大9B購07認購00:00----0202011269.801.00003.57% 價內
063456 T50反1元大9B購08認購00:00----0202011269.901.00002.53% 價內
06392P T50反1元大9A售01認售00:00----02020102910.001.0000-1.50% 價外
06397P T50反1凱基9A售03認售00:00----02020102910.501.00003.33% 價內
06418P T50反1統一9A售02認售09:090.75--102020103010.501.00003.33% 價內
07000P T50反1元大99售03認售00:00----02020090411.001.00007.73% 價內
07041P T50反1元大9C售01認售00:00----02020120810.501.00003.33% 價內
07042P T50反1元大9C售02認售00:00----02020120810.401.00002.40% 價內
07115P T50反1日盛9C售02認售00:00----02020121411.001.00007.73% 價內
07136P T50反1台新01售01認售00:00----02021011211.231.00009.62% 價內
07296P T50反1台新99售02認售00:00----02020092320.001.000049.25% 價內
074018 T50反1統一79購02認購--------2018092013.201.0000-23.11% 價外
077165 T50反1元大7A購03認購--------2018101213.501.0000-24.81% 價外
077166 T50反1元大7A購04認購--------2018101212.801.0000-20.70% 價外
08217P T50反1凱基96售02認售00:00----02020060113.001.000021.92% 價內
087243 T50反1元富83購01認購--------2019031810.501.0000-3.33% 價外
087244 T50反1元富83購02認購--------2019031811.001.0000-7.73% 價外
087245 T50反1元富83購03認購--------2019031811.501.0000-11.74% 價外
087274 T50反1凱基83購02認購--------2019031811.401.0000-10.96% 價外
087407 T50反1凱基83購03認購--------2019031811.601.0000-12.50% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1599 宏佳騰

經營能力 獲利能力
綜合評分 70 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞